U.S. markets open in 8 hours 8 minutes
F S&P 500
5,641.50 +2.50 (+0.04%) F Dow Jones
41,680.00 +41.00 (+0.10%) F Nasdaq
19,443.50 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,232.90 +2.20 (+0.10%) Petróleo
70.81 -0.38 (-0.53%) Oro
2,593.10 +0.70 (+0.03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00090000 | 2024-09-06 10:03AM EDT | 2024-09-20 | 134.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241018C00090000 | 2024-08-02 2:34PM EDT | 2024-10-18 | 134.80 | 139.25 | 140.10 | 0.00 | - | 2 | 8 | 336.66% |
| AAPL241115C00090000 | 2024-09-12 11:29AM EDT | 2024-11-15 | 132.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241220C00090000 | 2024-05-21 10:10AM EDT | 2024-12-20 | 105.05 | 121.50 | 122.95 | 0.00 | - | 3 | 36 | 0.00% |
| AAPL250117C00090000 | 2024-09-09 3:21PM EDT | 2025-01-17 | 130.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL250321C00090000 | 2024-09-11 10:39AM EDT | 2025-03-21 | 130.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620C00090000 | 2024-09-16 10:47AM EDT | 2025-06-20 | 128.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250919C00090000 | 2024-07-18 9:44AM EDT | 2025-09-19 | 143.70 | 138.40 | 141.50 | 0.00 | - | 12 | 223 | 98.66% |
| AAPL251219C00090000 | 2024-09-16 11:39AM EDT | 2025-12-19 | 128.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116C00090000 | 2024-08-21 2:35PM EDT | 2026-01-16 | 141.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL260618C00090000 | 2024-09-13 3:51PM EDT | 2026-06-18 | 137.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL261218C00090000 | 2024-09-16 10:50AM EDT | 2026-12-18 | 131.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00090000 | 2024-09-09 2:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAPL241018P00090000 | 2024-08-09 3:33PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 251 | 96.88% |
| AAPL241115P00090000 | 2024-09-13 12:25PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AAPL241220P00090000 | 2024-08-21 9:45AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AAPL250117P00090000 | 2024-09-17 1:24PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL250321P00090000 | 2024-08-20 11:18AM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL250620P00090000 | 2024-09-12 10:24AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AAPL250919P00090000 | 2024-07-31 2:08PM EDT | 2025-09-19 | 0.21 | 0.15 | 0.43 | 0.00 | - | 5 | 643 | 42.68% |
| AAPL251219P00090000 | 2024-09-17 10:47AM EDT | 2025-12-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 12.50% |
| AAPL260116P00090000 | 2024-09-06 12:18PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AAPL260618P00090000 | 2024-09-11 11:57AM EDT | 2026-06-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL261218P00090000 | 2024-09-16 3:55PM EDT | 2026-12-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.