Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.06 | -4.94 | -7.06% | 8 | 13 | 100.00 | 0.01 | 0.00 | - | 14 | 1,276 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 56 |
| 55.19 | -9.21 | -14.30% | 4 | 1 | 110.00 | 0.01 | 0.00 | - | 7 | 159 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 529 | 106 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 40 | 128 |
| 40.08 | -10.64 | -20.98% | 2 | 4 | 125.00 | 0.02 | 0.00 | - | 7 | 171 |
| 44.86 | 0.00 | - | 3 | 6 | 130.00 | 0.01 | -0.01 | -50.00% | 918 | 157 |
| 29.75 | -4.82 | -13.94% | 3 | 3 | 135.00 | 0.02 | -0.01 | -33.33% | 200 | 329 |
| 25.30 | -1.98 | -7.26% | 3 | 26 | 140.00 | 0.03 | -0.01 | -25.00% | 546 | 830 |
| 20.10 | -4.15 | -17.11% | 69 | 12 | 145.00 | 0.04 | -0.01 | -20.00% | 272 | 870 |
| - | - | - | - | - | 146.00 | 0.05 | 0.00 | - | 218 | 577 |
| - | - | - | - | - | 147.00 | 0.05 | 0.00 | - | 261 | 148 |
| - | - | - | - | - | 148.00 | 0.05 | -0.01 | -16.67% | 138 | 327 |
| 16.24 | -1.91 | -10.52% | 27 | 6 | 149.00 | 0.06 | -0.01 | -14.29% | 373 | 834 |
| 15.18 | -2.34 | -13.36% | 226 | 239 | 150.00 | 0.08 | -0.01 | -11.11% | 2,328 | 3,547 |
| 10.50 | -1.87 | -15.12% | 374 | 194 | 155.00 | 0.22 | +0.04 | +22.22% | 4,485 | 6,174 |
| 8.05 | -2.14 | -21.00% | 1,003 | 47 | 157.50 | 0.40 | +0.10 | +33.33% | 4,238 | 839 |
| 5.90 | -1.85 | -23.87% | 1,133 | 715 | 160.00 | 0.71 | +0.20 | +39.22% | 12,401 | 10,265 |
| 3.95 | -1.55 | -28.18% | 3,703 | 265 | 162.50 | 1.27 | +0.37 | +41.11% | 9,375 | 2,832 |
| 2.37 | -1.44 | -37.80% | 16,916 | 2,788 | 165.00 | 2.22 | +0.67 | +43.23% | 20,893 | 9,941 |
| 1.23 | -1.13 | -47.88% | 30,760 | 3,327 | 167.50 | 3.55 | +1.01 | +39.76% | 4,733 | 3,984 |
| 0.59 | -0.67 | -53.17% | 37,891 | 19,835 | 170.00 | 5.31 | +1.33 | +33.42% | 5,685 | 6,434 |
| 0.27 | -0.37 | -57.81% | 15,407 | 11,806 | 172.50 | 7.72 | +1.72 | +28.67% | 1,250 | 3,057 |
| 0.14 | -0.16 | -53.33% | 17,783 | 23,528 | 175.00 | 10.05 | +1.97 | +24.38% | 886 | 5,815 |
| 0.08 | -0.06 | -42.86% | 6,158 | 11,640 | 177.50 | 12.60 | +2.20 | +21.15% | 4,034 | 1,872 |
| 0.04 | -0.03 | -42.86% | 11,779 | 36,618 | 180.00 | 15.00 | +2.05 | +15.83% | 1,321 | 113 |
| 0.03 | -0.01 | -25.00% | 13,035 | 28,890 | 185.00 | 20.05 | +2.21 | +12.39% | 603 | 47 |
| 0.01 | -0.02 | -66.67% | 725 | 8,340 | 190.00 | 24.85 | +2.00 | +8.75% | 144 | 6 |
| 0.01 | 0.00 | - | 156 | 9,481 | 195.00 | 30.40 | +3.37 | +12.47% | 1 | 1 |
| 0.01 | 0.00 | - | 39 | 8,269 | 200.00 | 33.85 | +0.65 | +1.96% | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 604 | 205.00 | 39.95 | +2.81 | +7.57% | 5 | 3 |
| 0.01 | 0.00 | - | 128 | 1,645 | 210.00 | 39.92 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 165 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 141 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 72 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 36 | 235.00 | 61.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 71.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.