U.S. markets close in 1 hour 48 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
190.68-1.67 (-0.87%)
A partir del 02:12PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:105.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240524C001050002024-05-14 3:54PM EDT2024-05-2482.3085.6086.250.00-11308.20%
AAPL240621C001050002024-05-21 11:43AM EDT2024-06-2187.5886.2086.600.00-1324115.04%
AAPL240719C001050002024-05-03 1:55PM EDT2024-07-1981.2086.3087.150.00-1189.70%
AAPL240816C001050002024-05-02 10:03AM EDT2024-08-1667.4586.8087.550.00-1879.74%
AAPL240920C001050002024-05-08 12:09PM EDT2024-09-2079.1487.3588.150.00-172472.67%
AAPL241018C001050002024-05-17 10:59AM EDT2024-10-1887.3087.8588.350.00-12568.14%
AAPL241115C001050002024-05-07 9:41AM EDT2024-11-1581.3088.0588.900.00-1264.94%
AAPL241220C001050002024-05-09 3:50PM EDT2024-12-2082.4788.5589.400.00-218362.09%
AAPL250117C001050002024-05-21 3:29PM EDT2025-01-1791.0189.0089.950.00-1083160.77%
AAPL250321C001050002024-05-21 10:51AM EDT2025-03-2191.4489.3590.900.00-216956.71%
AAPL250620C001050002024-05-09 2:27PM EDT2025-06-2084.6590.8591.800.00-538453.67%
AAPL250919C001050002024-04-02 12:43PM EDT2025-09-1971.8573.0078.000.00--30.00%
AAPL251219C001050002024-04-19 3:38PM EDT2025-12-1969.790.000.000.00-200.00%
AAPL260116C001050002024-05-03 9:31AM EDT2026-01-1688.3393.2095.200.00-118150.14%
AAPL260618C001050002024-05-07 10:38AM EDT2026-06-1887.4594.7597.200.00-412550.50%
AAPL261218C001050002024-05-13 12:41PM EDT2026-12-1893.9096.0599.550.00-609449.12%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240524P001050002024-05-21 3:19PM EDT2024-05-240.010.000.010.00-99100206.25%
AAPL240531P001050002024-05-22 11:50AM EDT2024-05-310.010.000.010.00-128112.50%
AAPL240607P001050002024-05-14 9:32AM EDT2024-06-070.010.000.010.00-110287.50%
AAPL240621P001050002024-05-22 10:55AM EDT2024-06-210.010.000.020.00-503,20967.97%
AAPL240719P001050002024-05-16 2:38PM EDT2024-07-190.010.000.020.00-21,42152.34%
AAPL240816P001050002024-05-14 2:04PM EDT2024-08-160.020.020.040.00-110346.09%
AAPL240920P001050002024-05-21 3:51PM EDT2024-09-200.040.030.050.00-51,71839.94%
AAPL241018P001050002024-05-21 3:50PM EDT2024-10-180.070.050.080.00-1016437.99%
AAPL241115P001050002024-05-16 11:17AM EDT2024-11-150.100.080.120.00-56836.62%
AAPL241220P001050002024-05-20 11:25AM EDT2024-12-200.150.120.160.00-153234.77%
AAPL250117P001050002024-05-22 10:57AM EDT2025-01-170.180.150.20+0.02+12.50%120,60333.72%
AAPL250321P001050002024-05-17 3:49PM EDT2025-03-210.280.240.300.00-3010431.84%
AAPL250620P001050002024-05-17 12:06PM EDT2025-06-200.500.450.530.00-42,24530.64%
AAPL250919P001050002024-05-17 10:54AM EDT2025-09-190.750.660.790.00-661129.69%
AAPL251219P001050002024-05-22 10:58AM EDT2025-12-190.980.951.16-0.08-7.55%421929.41%
AAPL260116P001050002024-05-16 10:25AM EDT2026-01-161.041.011.19-0.07-6.31%134028.87%
AAPL260618P001050002024-05-21 2:51PM EDT2026-06-181.541.491.700.00-11,50827.89%
AAPL261218P001050002024-05-21 3:23PM EDT2026-12-182.011.662.610.00-812927.80%