U.S. markets close in 2 hours 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
191.38-0.98 (-0.51%)
A partir del 01:17PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:115.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240524C001150002024-04-29 1:14PM EDT2024-05-2459.9076.0576.600.00--0266.41%
AAPL240621C001150002024-05-20 10:29AM EDT2024-06-2177.1776.5577.150.00-11,61793.26%
AAPL240719C001150002024-05-21 12:26PM EDT2024-07-1978.1677.2577.700.00-12,53579.35%
AAPL240816C001150002024-05-20 12:17PM EDT2024-08-1677.8277.5578.250.00-11370.22%
AAPL240920C001150002024-05-22 11:34AM EDT2024-09-2079.1078.0078.70+9.55+13.73%8541663.05%
AAPL241018C001150002024-05-07 3:25PM EDT2024-10-1870.1178.4579.250.00-583360.23%
AAPL241115C001150002024-05-06 11:14AM EDT2024-11-1569.9378.8580.300.00-1159.30%
AAPL241220C001150002024-05-07 3:23PM EDT2024-12-2071.0578.9580.800.00-3780455.63%
AAPL250117C001150002024-05-21 3:11PM EDT2025-01-1781.7579.3580.850.00-2471,36553.26%
AAPL250321C001150002024-05-03 10:23AM EDT2025-03-2174.3280.5081.850.00-11451.29%
AAPL250620C001150002024-05-21 10:18AM EDT2025-06-2084.0082.2583.150.00-3751750.59%
AAPL250919C001150002024-05-21 10:00AM EDT2025-09-1985.0082.6086.100.00-11052.36%
AAPL251219C001150002024-05-07 11:19AM EDT2025-12-1977.1584.6586.550.00-232548.95%
AAPL260116C001150002024-05-06 2:52PM EDT2026-01-1676.2084.6086.750.00-316048.19%
AAPL260618C001150002024-05-21 11:57AM EDT2026-06-1888.7085.8090.450.00-316749.20%
AAPL261218C001150002024-05-21 11:57AM EDT2026-12-1890.8088.8091.850.00-24546.17%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240524P001150002024-05-10 3:39PM EDT2024-05-240.010.000.010.00-50230175.00%
AAPL240531P001150002024-05-09 1:04PM EDT2024-05-310.010.000.010.00-51296.88%
AAPL240607P001150002024-05-22 9:30AM EDT2024-06-070.020.000.01+0.01+100.00%11175.00%
AAPL240614P001150002024-05-06 11:52AM EDT2024-06-140.020.000.010.00--162.50%
AAPL240621P001150002024-05-21 1:38PM EDT2024-06-210.010.010.020.00-14,99260.94%
AAPL240719P001150002024-05-14 10:40AM EDT2024-07-190.020.020.030.00-254046.88%
AAPL240816P001150002024-05-22 12:25PM EDT2024-08-160.040.000.05-0.02-33.33%231540.82%
AAPL240920P001150002024-05-21 11:53AM EDT2024-09-200.060.060.080.00-57,05036.43%
AAPL241018P001150002024-05-16 9:30AM EDT2024-10-180.100.090.120.00-519334.57%
AAPL241115P001150002024-05-15 9:43AM EDT2024-11-150.170.150.180.00-122633.50%
AAPL241220P001150002024-05-22 10:28AM EDT2024-12-200.230.200.240.00-121,56531.93%
AAPL250117P001150002024-05-22 11:53AM EDT2025-01-170.280.250.29+0.02+7.69%25,47630.88%
AAPL250321P001150002024-05-21 10:12AM EDT2025-03-210.440.410.470.00-12,63529.74%
AAPL250620P001150002024-05-13 2:01PM EDT2025-06-200.950.720.820.00-231,94928.91%
AAPL250919P001150002024-05-16 1:29PM EDT2025-09-191.141.031.190.00-139328.13%
AAPL251219P001150002024-05-21 1:48PM EDT2025-12-191.431.261.720.00-485728.05%
AAPL260116P001150002024-05-21 1:15PM EDT2026-01-161.561.461.730.00-2542027.44%
AAPL260618P001150002024-05-20 12:06PM EDT2026-06-182.222.182.300.00-723026.31%
AAPL261218P001150002024-05-21 3:02PM EDT2026-12-182.852.703.300.00-357926.04%