U.S. markets open in 3 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
173.31+3.60 (+2.12%)
Al cierre: 04:00PM EDT
172.60 -0.71 (-0.41%)
Antes de la apertura del mercado: 05:34AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240328C001400002024-03-26 11:55AM EDT2024-03-2830.700.000.000.00-300.00%
AAPL240405C001400002024-03-27 10:28AM EDT2024-04-0532.270.000.000.00-100.00%
AAPL240412C001400002024-03-27 3:40PM EDT2024-04-1233.580.000.000.00-600.00%
AAPL240419C001400002024-03-27 1:17PM EDT2024-04-1932.750.000.000.00-2600.00%
AAPL240426C001400002024-03-25 1:15PM EDT2024-04-2632.040.000.000.00-1400.00%
AAPL240503C001400002024-03-27 10:28AM EDT2024-05-0333.120.000.000.00-200.00%
AAPL240517C001400002024-03-27 3:53PM EDT2024-05-1734.600.000.000.00-1100.00%
AAPL240621C001400002024-03-27 1:17PM EDT2024-06-2134.430.000.000.00-2000.00%
AAPL240719C001400002024-03-27 3:50PM EDT2024-07-1936.500.000.000.00-400.00%
AAPL240816C001400002024-03-26 2:11PM EDT2024-08-1634.350.000.000.00-100.00%
AAPL240920C001400002024-03-27 3:04PM EDT2024-09-2037.580.000.000.00-200.00%
AAPL241018C001400002024-03-27 10:16AM EDT2024-10-1837.800.000.000.00-100.00%
AAPL241115C001400002024-03-25 3:38PM EDT2024-11-1538.550.000.000.00-600.00%
AAPL241220C001400002024-03-26 1:51PM EDT2024-12-2038.400.000.000.00-400.00%
AAPL250117C001400002024-03-27 3:13PM EDT2025-01-1741.050.000.000.00-7700.00%
AAPL250321C001400002024-03-22 11:29AM EDT2025-03-2142.550.000.000.00-100.00%
AAPL250620C001400002024-03-27 3:46PM EDT2025-06-2045.580.000.000.00-2800.00%
AAPL250919C001400002024-03-27 3:59PM EDT2025-09-1947.500.000.000.00-200.00%
AAPL251219C001400002024-03-26 9:30AM EDT2025-12-1947.050.000.000.00-100.00%
AAPL260116C001400002024-03-27 11:05AM EDT2026-01-1649.600.000.000.00-500.00%
AAPL260618C001400002024-03-25 11:07AM EDT2026-06-1851.190.000.000.00-400.00%
AAPL261218C001400002024-03-26 3:56PM EDT2026-12-1853.000.000.000.00-9800.00%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240328P001400002024-03-27 11:08AM EDT2024-03-280.010.000.000.00-1050.00%
AAPL240405P001400002024-03-27 3:51PM EDT2024-04-050.020.000.000.00-60025.00%
AAPL240412P001400002024-03-27 12:59PM EDT2024-04-120.040.000.000.00-34025.00%
AAPL240419P001400002024-03-27 3:37PM EDT2024-04-190.080.000.000.00-48025.00%
AAPL240426P001400002024-03-27 10:48AM EDT2024-04-260.120.000.000.00-6012.50%
AAPL240503P001400002024-03-27 2:08PM EDT2024-05-030.210.000.000.00-30012.50%
AAPL240517P001400002024-03-27 3:53PM EDT2024-05-170.280.000.000.00-138012.50%
AAPL240621P001400002024-03-27 3:50PM EDT2024-06-210.550.000.000.00-235012.50%
AAPL240719P001400002024-03-27 3:45PM EDT2024-07-190.800.000.000.00-11206.25%
AAPL240816P001400002024-03-26 3:48PM EDT2024-08-161.410.000.000.00-206.25%
AAPL240920P001400002024-03-27 2:38PM EDT2024-09-201.570.000.000.00-506.25%
AAPL241018P001400002024-03-26 3:53PM EDT2024-10-182.140.000.000.00-406.25%
AAPL241115P001400002024-03-27 3:44PM EDT2024-11-152.300.000.000.00-106.25%
AAPL241220P001400002024-03-27 3:48PM EDT2024-12-202.710.000.000.00-1406.25%
AAPL250117P001400002024-03-27 3:55PM EDT2025-01-173.040.000.000.00-2806.25%
AAPL250321P001400002024-03-27 10:33AM EDT2025-03-214.000.000.000.00-106.25%
AAPL250620P001400002024-03-26 3:56PM EDT2025-06-205.450.000.000.00-1303.13%
AAPL250919P001400002024-03-26 3:59PM EDT2025-09-196.450.000.000.00-403.13%
AAPL251219P001400002024-03-27 2:04PM EDT2025-12-197.100.000.000.00-203.13%
AAPL260116P001400002024-03-27 9:51AM EDT2026-01-167.300.000.000.00-703.13%
AAPL260618P001400002024-03-27 2:04PM EDT2026-06-188.630.000.000.00-203.13%
AAPL261218P001400002024-03-27 3:16PM EDT2026-12-189.900.000.000.00---3.13%