Opciones de comprapor26 de abril de 2024
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
AAPL240426C00220000 | 2024-04-16 12:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 67.19% |
AAPL240503C00220000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 804 | 52.34% |
AAPL240510C00220000 | 2024-04-19 12:24PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 80 | 44.14% |
AAPL240517C00220000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 171 | 32,133 | 39.84% |
AAPL240524C00220000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 35 | 38.48% |
AAPL240621C00220000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 1,074 | 66,955 | 30.66% |
AAPL240719C00220000 | 2024-04-19 3:30PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.16 | -0.04 | -22.22% | 28 | 4,528 | 27.25% |
AAPL240816C00220000 | 2024-04-19 3:58PM EDT | 2024-08-16 | 0.30 | 0.27 | 0.31 | -0.03 | -9.09% | 84 | 18,455 | 26.39% |
AAPL240920C00220000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 0.46 | 0.44 | 0.48 | -0.05 | -9.80% | 401 | 24,372 | 25.06% |
AAPL241018C00220000 | 2024-04-19 1:58PM EDT | 2024-10-18 | 0.64 | 0.61 | 0.67 | -0.10 | -13.51% | 46 | 3,113 | 24.59% |
AAPL241115C00220000 | 2024-04-19 2:44PM EDT | 2024-11-15 | 1.00 | 0.98 | 1.03 | -0.18 | -15.25% | 59 | 395 | 25.07% |
AAPL241220C00220000 | 2024-04-19 3:48PM EDT | 2024-12-20 | 1.39 | 1.35 | 1.40 | -0.20 | -12.58% | 156 | 11,074 | 24.95% |
AAPL250117C00220000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.74 | -0.22 | -11.17% | 170 | 19,514 | 24.96% |
AAPL250321C00220000 | 2024-04-19 12:27PM EDT | 2025-03-21 | 2.85 | 2.75 | 2.86 | -0.19 | -6.25% | 48 | 522 | 25.84% |
AAPL250620C00220000 | 2024-04-19 2:29PM EDT | 2025-06-20 | 4.65 | 4.50 | 4.70 | -0.25 | -5.10% | 18 | 4,210 | 26.92% |
AAPL250919C00220000 | 2024-04-19 1:41PM EDT | 2025-09-19 | 6.45 | 6.25 | 6.55 | -0.45 | -6.52% | 5 | 356 | 27.62% |
AAPL251219C00220000 | 2024-04-19 2:44PM EDT | 2025-12-19 | 8.39 | 8.30 | 8.55 | -0.46 | -5.20% | 18 | 2,695 | 28.39% |
AAPL260116C00220000 | 2024-04-19 3:55PM EDT | 2026-01-16 | 9.00 | 8.85 | 9.10 | -0.40 | -4.26% | 23 | 9,382 | 28.51% |
AAPL260618C00220000 | 2024-04-19 2:10PM EDT | 2026-06-18 | 12.07 | 12.00 | 12.40 | -0.78 | -6.07% | 74 | 1,375 | 29.48% |
AAPL261218C00220000 | 2024-04-19 2:15PM EDT | 2026-12-18 | 15.55 | 13.50 | 16.00 | -0.45 | -2.81% | 40 | 95 | 30.17% |