U.S. markets open in 9 hours 26 minutes
F S&P 500
5,002.00 -47.00 (-0.93%) F Dow Jones
37,701.00 -306.00 (-0.81%) F Nasdaq
17,341.75 -205.50 (-1.17%) E-mini Russell 2000 Index Futur
1,935.20 -22.90 (-1.17%) Petróleo
84.85 +2.12 (+2.56%) Oro
2,406.90 +8.90 (+0.37%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:255.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00255000 | 2024-03-14 11:53AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,553 | 250.00% |
| AAPL240503C00255000 | 2024-04-17 1:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 65.63% |
| AAPL240510C00255000 | 2024-04-08 9:52AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 50 | 58.98% |
| AAPL240517C00255000 | 2024-04-15 12:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,819 | 52.73% |
| AAPL240621C00255000 | 2024-04-18 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 101 | 4,392 | 35.55% |
| AAPL240719C00255000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 204 | 508 | 32.42% |
| AAPL240920C00255000 | 2024-04-17 10:24AM EDT | 2024-09-20 | 0.13 | 0.08 | 0.13 | 0.00 | - | 200 | 2,666 | 27.98% |
| AAPL241018C00255000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 0.17 | 0.13 | 0.16 | -0.08 | -32.00% | 10 | 313 | 26.47% |
| AAPL241115C00255000 | 2024-04-16 12:35PM EDT | 2024-11-15 | 0.31 | 0.21 | 0.25 | 0.00 | - | 48 | 150 | 26.22% |
| AAPL241220C00255000 | 2024-04-16 10:59AM EDT | 2024-12-20 | 0.36 | 0.31 | 0.35 | 0.00 | - | 3 | 1,472 | 25.54% |
| AAPL250117C00255000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 0.42 | 0.39 | 0.46 | -0.07 | -14.29% | 109 | 25,474 | 25.29% |
| AAPL250919C00255000 | 2024-04-18 1:50PM EDT | 2025-09-19 | 2.48 | 2.41 | 2.59 | -0.14 | -5.34% | 4 | 150 | 26.19% |
| AAPL260116C00255000 | 2024-04-17 3:03PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.15 | 0.00 | - | 3 | 651 | 26.87% |
| AAPL260618C00255000 | 2024-04-18 2:14PM EDT | 2026-06-18 | 6.17 | 6.20 | 6.45 | -1.41 | -18.60% | 2 | 302 | 27.71% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00255000 | 2024-02-29 2:05PM EDT | 2024-04-19 | 74.35 | 82.00 | 85.25 | 0.00 | - | - | 0 | 0.00% |
| AAPL240517P00255000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 86.95 | 87.70 | 88.25 | 0.00 | - | 1 | 0 | 51.95% |
| AAPL240621P00255000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 86.54 | 87.55 | 88.50 | 0.00 | - | 1 | 0 | 53.86% |
| AAPL240920P00255000 | 2024-03-26 3:25PM EDT | 2024-09-20 | 84.60 | 87.35 | 88.50 | 0.00 | - | 1 | 0 | 34.67% |
| AAPL250117P00255000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 86.65 | 87.30 | 88.60 | 0.00 | - | 1 | 0 | 26.91% |
| AAPL260116P00255000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 68.81 | 71.75 | 74.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.