U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
190.90-1.45 (-0.75%)
Al cierre: 04:00PM EDT
190.72 -0.18 (-0.09%)
Fuera de horario: 05:12PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:280.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240621C002800002024-05-22 10:55AM EDT2024-06-210.010.000.010.00-602,07243.36%
AAPL240719C002800002024-05-06 3:24PM EDT2024-07-190.010.000.200.00-170243.41%
AAPL240816C002800002024-05-22 1:36PM EDT2024-08-160.020.020.04-0.01-33.33%451,96029.49%
AAPL240920C002800002024-05-15 12:00PM EDT2024-09-200.040.040.07-0.03-42.86%12,00026.47%
AAPL241018C002800002024-05-22 3:46PM EDT2024-10-180.090.050.09+0.02+28.57%21,29824.56%
AAPL241115C002800002024-05-21 2:55PM EDT2024-11-150.120.100.150.00-10049224.05%
AAPL241220C002800002024-05-21 1:51PM EDT2024-12-200.180.140.200.00-11,53622.85%
AAPL250117C002800002024-05-21 2:55PM EDT2025-01-170.280.210.27+0.03+12.00%111,57422.41%
AAPL250321C002800002024-05-20 11:56AM EDT2025-03-210.500.450.550.00-577422.35%
AAPL250620C002800002024-05-22 2:31PM EDT2025-06-201.170.931.23-0.08-6.40%586,12322.82%
AAPL250919C002800002024-05-20 2:39PM EDT2025-09-192.151.852.250.00-1113223.57%
AAPL251219C002800002024-05-21 12:12PM EDT2025-12-193.452.973.600.00-11,57524.45%
AAPL260116C002800002024-05-21 11:05AM EDT2026-01-163.903.555.800.00-325727.55%
AAPL260618C002800002024-05-17 1:39PM EDT2026-06-186.005.806.900.00-8525626.07%
AAPL261218C002800002024-05-21 1:06PM EDT2026-12-189.608.559.850.00-132426.60%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240621P002800002022-11-09 12:04PM EDT2024-06-21143.10133.75137.600.00-30320.74%
AAPL240719P002800002024-03-07 11:18AM EDT2024-07-19110.57109.85110.950.00--0148.78%
AAPL240920P002800002023-09-06 1:45PM EDT2024-09-2096.59101.00103.500.00-2083.01%
AAPL241220P002800002023-10-12 11:09AM EDT2024-12-2097.8092.9094.450.00--045.31%
AAPL250117P002800002024-03-06 11:36AM EDT2025-01-17110.08109.75111.150.00-1073.72%
AAPL250620P002800002023-08-21 9:33AM EDT2025-06-20105.22101.05104.050.00-5048.77%
AAPL250919P002800002023-12-14 3:03PM EDT2025-09-1982.8392.3095.900.00--032.46%
AAPL251219P002800002024-05-08 3:10PM EDT2025-12-1996.0087.2591.000.00-1020.89%
AAPL260116P002800002023-12-26 2:30PM EDT2026-01-1687.1785.8089.500.00-1015.30%
AAPL260618P002800002024-02-23 11:20AM EDT2026-06-1896.30105.65109.350.00-2040.53%
AAPL261218P002800002024-04-15 2:08PM EDT2026-12-18107.0088.6092.100.00-1018.33%