Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:310.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00310000 | 2024-04-15 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,490 | 51.56% |
| AAPL240816C00310000 | 2024-04-11 12:14PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,086 | 38.28% |
| AAPL240920C00310000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 7,861 | 32.42% |
| AAPL241018C00310000 | 2024-04-22 12:31PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.06 | 0.00 | - | 100 | 769 | 33.01% |
| AAPL241115C00310000 | 2024-04-19 11:14AM EDT | 2024-11-15 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 100 | 113 | 31.25% |
| AAPL241220C00310000 | 2024-04-23 11:58AM EDT | 2024-12-20 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 109 | 3,507 | 30.03% |
| AAPL250117C00310000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.12 | 0.00 | - | 161 | 16,998 | 29.00% |
| AAPL250321C00310000 | 2024-04-23 10:12AM EDT | 2025-03-21 | 0.17 | 0.14 | 0.19 | -0.01 | -5.56% | 24 | 213 | 27.61% |
| AAPL250620C00310000 | 2024-04-23 3:47PM EDT | 2025-06-20 | 0.33 | 0.28 | 0.38 | +0.02 | +6.45% | 27 | 3,206 | 26.86% |
| AAPL250919C00310000 | 2024-04-22 12:05PM EDT | 2025-09-19 | 0.59 | 0.48 | 0.61 | 0.00 | - | 2 | 392 | 26.18% |
| AAPL251219C00310000 | 2024-04-23 11:37AM EDT | 2025-12-19 | 0.96 | 0.82 | 0.99 | -0.01 | -1.03% | 2 | 5,981 | 26.17% |
| AAPL260116C00310000 | 2024-04-23 1:51PM EDT | 2026-01-16 | 1.10 | 1.05 | 1.15 | +0.03 | +2.80% | 21 | 3,301 | 26.29% |
| AAPL260618C00310000 | 2024-04-23 1:18PM EDT | 2026-06-18 | 1.92 | 1.90 | 2.13 | -0.12 | -5.88% | 8 | 4,213 | 26.65% |
| AAPL261218C00310000 | 2024-04-18 2:06PM EDT | 2026-12-18 | 3.25 | 2.89 | 4.35 | 0.00 | - | 4 | 43 | 28.40% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00310000 | 2024-04-17 3:49PM EDT | 2024-06-21 | 141.55 | 142.60 | 144.00 | 0.00 | - | 1 | 0 | 65.72% |
| AAPL240920P00310000 | 2024-03-26 3:25PM EDT | 2024-09-20 | 139.40 | 142.60 | 144.50 | 0.00 | - | 1 | 0 | 55.99% |
| AAPL241220P00310000 | 2024-02-22 10:50AM EDT | 2024-12-20 | 126.30 | 136.85 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00310000 | 2024-04-11 3:32PM EDT | 2025-01-17 | 134.70 | 142.30 | 145.20 | 0.00 | - | 30 | 0 | 45.48% |
| AAPL250620P00310000 | 2024-03-21 11:02AM EDT | 2025-06-20 | 137.30 | 144.10 | 146.50 | 0.00 | - | 4 | 0 | 40.49% |
| AAPL251219P00310000 | 2023-12-18 12:33PM EDT | 2025-12-19 | 114.89 | 119.50 | 123.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00310000 | 2024-02-09 12:53PM EDT | 2026-01-16 | 120.21 | 137.15 | 140.90 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL260618P00310000 | 2024-03-22 10:00AM EDT | 2026-06-18 | 138.74 | 143.15 | 146.90 | 0.00 | - | 1 | 0 | 30.60% |
© 2024 Yahoo. Todos los derechos reservados.