U.S. markets close in 1 hour 38 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
190.48-1.88 (-0.97%)
A partir del 02:22PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:50.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240621C000500002024-05-20 9:48AM EDT2024-06-21140.22140.40141.400.00-1985221.68%
AAPL240719C000500002024-05-01 9:33AM EDT2024-07-19120.09140.05141.550.00-11154.49%
AAPL240816C000500002024-05-01 9:34AM EDT2024-08-16119.70140.65142.200.00-15151.27%
AAPL240920C000500002024-05-17 2:51PM EDT2024-09-20140.65140.60141.950.00-41,410123.83%
AAPL241018C000500002024-04-29 11:48AM EDT2024-10-18125.46140.30142.250.00-22111.67%
AAPL241220C000500002024-05-03 9:31AM EDT2024-12-20137.00140.15142.950.00-125698.88%
AAPL250117C000500002024-05-17 3:11PM EDT2025-01-17141.50140.60143.600.00-22,165100.90%
AAPL250321C000500002024-05-20 9:51AM EDT2025-03-21142.00140.40143.800.00-1989.82%
AAPL250620C000500002024-04-29 2:12PM EDT2025-06-20126.21140.80144.550.00-844184.18%
AAPL250919C000500002024-05-15 12:33PM EDT2025-09-19142.60141.60144.300.00-21677.99%
AAPL251219C000500002024-05-21 1:36PM EDT2025-12-19145.00141.45144.750.00-123172.58%
AAPL260116C000500002024-05-21 12:36PM EDT2026-01-16144.79141.60144.900.00-427871.84%
AAPL260618C000500002024-05-21 2:43PM EDT2026-06-18145.46141.90145.700.00-113967.15%
AAPL261218C000500002024-05-17 9:33AM EDT2026-12-18146.00142.40146.25+0.55+0.38%11262.63%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240621P000500002024-05-16 1:03PM EDT2024-06-210.010.000.010.00-112,617137.50%
AAPL240719P000500002024-05-14 3:13PM EDT2024-07-190.010.000.010.00-2110100.00%
AAPL240816P000500002024-05-20 9:32AM EDT2024-08-160.010.000.170.00-129107.42%
AAPL240920P000500002024-05-06 2:53PM EDT2024-09-200.020.000.020.00-221,32773.44%
AAPL241115P000500002024-05-10 9:30AM EDT2024-11-150.010.000.020.00-444560.94%
AAPL241220P000500002024-05-22 9:30AM EDT2024-12-200.010.010.030.00-11,02059.38%
AAPL250117P000500002024-05-16 1:13PM EDT2025-01-170.020.010.030.00-805,95455.86%
AAPL250321P000500002024-05-20 9:30AM EDT2025-03-210.020.000.050.00-550250.78%
AAPL250620P000500002024-05-21 2:53PM EDT2025-06-200.030.020.050.00-21,60147.66%
AAPL250919P000500002024-05-21 2:25PM EDT2025-09-190.060.040.120.00-448247.27%
AAPL251219P000500002024-05-22 12:09PM EDT2025-12-190.070.060.17-0.02-22.22%222,39145.31%
AAPL260116P000500002024-05-20 9:57AM EDT2026-01-160.090.090.160.00-154643.90%
AAPL260618P000500002024-05-21 9:55AM EDT2026-06-180.160.150.22-0.01-5.88%215640.87%
AAPL261218P000500002024-05-17 1:09PM EDT2026-12-180.230.100.390.00-516039.75%