U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
171.48-1.83 (-1.06%)
Al cierre: 04:00PM EDT
171.22 -0.26 (-0.15%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240419C000500002024-03-05 10:50AM EDT2024-04-19120.68119.80123.450.00-23212.89%
AAPL240517C000500002024-03-04 2:29PM EDT2024-05-17124.44120.00124.000.00-16169.34%
AAPL240621C000500002024-03-27 2:18PM EDT2024-06-21123.04120.30123.800.00-21,050131.84%
AAPL240719C000500002024-03-07 1:23PM EDT2024-07-19119.50120.05124.050.00-10114.36%
AAPL240816C000500002024-03-08 12:54PM EDT2024-08-16122.77121.40123.800.00-55115.63%
AAPL240920C000500002024-03-25 3:08PM EDT2024-09-20122.58120.55124.250.00-951,99799.66%
AAPL241018C000500002024-03-08 10:30AM EDT2024-10-18120.35121.00124.750.00-22100.46%
AAPL241220C000500002024-03-12 10:14AM EDT2024-12-20123.30121.05124.700.00-25787.82%
AAPL250117C000500002024-03-28 12:39PM EDT2025-01-17123.13121.20124.90-1.09-0.88%31,03385.64%
AAPL250321C000500002024-03-20 10:53AM EDT2025-03-21127.59121.10125.100.00-51078.26%
AAPL250620C000500002024-03-07 2:33PM EDT2025-06-20121.45121.50125.400.00-143472.97%
AAPL250919C000500002024-03-06 4:47PM EDT2025-09-19121.80122.00125.700.00-11269.48%
AAPL251219C000500002024-03-26 12:24PM EDT2025-12-19123.00122.00125.950.00-123065.06%
AAPL260116C000500002024-03-25 9:31AM EDT2026-01-16123.00122.20126.150.00-128064.89%
AAPL260618C000500002024-03-27 2:22PM EDT2026-06-18125.98122.55126.450.00-114860.17%
AAPL261218C000500002024-03-26 1:06PM EDT2026-12-18125.00123.00127.500.00-1057.68%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240517P000500002024-02-12 10:30AM EDT2024-05-170.010.000.020.00-3905107.81%
AAPL240621P000500002024-03-28 10:19AM EDT2024-06-210.010.000.010.00-68516,04878.13%
AAPL240719P000500002024-03-20 1:48PM EDT2024-07-190.020.000.050.00-64177.73%
AAPL240816P000500002024-03-15 9:30AM EDT2024-08-160.020.000.050.00--2069.53%
AAPL240920P000500002024-03-20 3:19PM EDT2024-09-200.030.000.030.00-51,20259.38%
AAPL241115P000500002024-03-20 12:47PM EDT2024-11-150.020.000.110.00--158.59%
AAPL241220P000500002024-03-28 12:16PM EDT2024-12-200.020.020.03-0.01-33.33%1081150.39%
AAPL250117P000500002024-03-28 1:46PM EDT2025-01-170.040.030.050.00-15,45650.39%
AAPL250321P000500002024-03-28 12:28PM EDT2025-03-210.060.050.16-0.02-25.00%615050.78%
AAPL250620P000500002024-03-28 3:05PM EDT2025-06-200.110.070.19-0.02-15.38%277048.78%
AAPL250919P000500002024-03-28 3:07PM EDT2025-09-190.150.080.280.00-241946.92%
AAPL251219P000500002024-03-28 10:53AM EDT2025-12-190.190.200.24+0.03+18.75%101,86042.48%
AAPL260116P000500002024-03-27 9:30AM EDT2026-01-160.180.120.240.00-140941.55%
AAPL260618P000500002024-03-26 2:00PM EDT2026-06-180.280.260.320.00-19739.01%
AAPL261218P000500002024-03-27 3:04PM EDT2026-12-180.350.004.600.00-101050.85%