U.S. markets close in 1 hour 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
190.70-1.65 (-0.86%)
A partir del 02:32PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:70.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240621C000700002024-05-22 2:04PM EDT2024-06-21120.65120.60121.40-0.25-0.21%2843160.16%
AAPL240920C000700002024-05-02 1:53PM EDT2024-09-20103.66121.00122.600.00-94309100.15%
AAPL241018C000700002024-05-07 3:28PM EDT2024-10-18114.03120.85122.900.00--191.46%
AAPL241115C000700002024-05-20 10:32AM EDT2024-11-15123.44120.45123.550.00-4285.64%
AAPL241220C000700002024-05-22 10:32AM EDT2024-12-20124.55121.40123.05+2.46+2.01%13180.88%
AAPL250117C000700002024-05-09 2:42PM EDT2025-01-17116.54121.45123.950.00-51,01680.65%
AAPL250620C000700002024-05-06 10:17AM EDT2025-06-20115.02122.60125.650.00-232571.78%
AAPL250919C000700002024-04-16 9:59AM EDT2025-09-19107.00122.25125.650.00-21063.83%
AAPL251219C000700002024-05-09 3:37PM EDT2025-12-19118.77123.55126.700.00-18086863.68%
AAPL260116C000700002024-05-14 10:56AM EDT2026-01-16121.47123.80126.950.00-118063.18%
AAPL260618C000700002024-05-09 1:28PM EDT2026-06-18119.61124.25127.950.00-67558.90%
AAPL261218C000700002024-05-10 12:26PM EDT2026-12-18119.50125.20128.950.00-1022355.66%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240621P000700002024-05-02 2:51PM EDT2024-06-210.020.000.010.00-12,919106.25%
AAPL240920P000700002024-05-20 9:53AM EDT2024-09-200.010.000.020.00-183256.25%
AAPL241018P000700002024-05-20 9:54AM EDT2024-10-180.010.010.020.00-119052.34%
AAPL241115P000700002024-05-09 12:01PM EDT2024-11-150.030.000.030.00-101,10951.17%
AAPL241220P000700002024-05-09 12:11PM EDT2024-12-200.040.010.040.00-1065748.05%
AAPL250117P000700002024-05-22 12:29PM EDT2025-01-170.030.010.050.00-21,35546.29%
AAPL250321P000700002024-05-08 3:40PM EDT2025-03-210.060.030.080.00-12221343.26%
AAPL250620P000700002024-05-03 11:47AM EDT2025-06-200.150.100.130.00-1098540.19%
AAPL250919P000700002024-05-14 11:19AM EDT2025-09-190.150.090.180.00-201937.74%
AAPL251219P000700002024-05-14 11:21AM EDT2025-12-190.240.110.290.00-2078836.96%
AAPL260116P000700002024-05-10 3:55PM EDT2026-01-160.250.190.300.00-205736.28%
AAPL260618P000700002024-05-10 3:53PM EDT2026-06-180.440.320.460.00-202134.55%
AAPL261218P000700002024-05-20 11:22AM EDT2026-12-180.550.460.830.00-33734.24%