U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
171.48-1.83 (-1.06%)
Al cierre: 04:00PM EDT
171.22 -0.26 (-0.15%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240419C000700002024-03-13 11:24AM EDT2024-04-19101.60100.85102.450.00--1160.74%
AAPL240517C000700002024-02-26 10:34AM EDT2024-05-17113.13103.15104.400.00-16169.63%
AAPL240621C000700002024-03-22 2:55PM EDT2024-06-21103.80100.35104.100.00-8858102.73%
AAPL240920C000700002024-03-25 3:09PM EDT2024-09-20103.10101.15104.850.00-425582.23%
AAPL241220C000700002024-02-09 12:19PM EDT2024-12-20122.09102.40104.200.00-23169.48%
AAPL250117C000700002024-03-28 11:51AM EDT2025-01-17103.50102.00105.85+0.48+0.47%11,01770.90%
AAPL250620C000700002024-03-19 9:33AM EDT2025-06-20106.73103.00106.800.00-132562.71%
AAPL250919C000700002024-03-04 2:08PM EDT2025-09-19108.40103.50107.300.00-21059.41%
AAPL251219C000700002024-02-07 1:33PM EDT2025-12-19122.68103.40106.350.00-49091652.78%
AAPL260116C000700002024-03-28 9:48AM EDT2026-01-16106.15104.15108.10-3.70-3.37%29056.52%
AAPL260618C000700002024-03-26 10:40AM EDT2026-06-18106.16105.00108.900.00-51353.55%
AAPL261218C000700002024-03-26 11:17AM EDT2026-12-18107.45106.00110.500.00-2251.90%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240419P000700002024-03-22 11:52AM EDT2024-04-190.010.000.020.00-434118.75%
AAPL240517P000700002024-03-22 12:01PM EDT2024-05-170.010.000.020.00-191879.69%
AAPL240621P000700002024-03-26 12:25PM EDT2024-06-210.020.000.040.00-12,91764.84%
AAPL240920P000700002024-03-27 10:09AM EDT2024-09-200.050.000.090.00-184152.54%
AAPL241018P000700002024-03-27 3:22PM EDT2024-10-180.050.040.140.00-7012151.47%
AAPL241115P000700002024-03-27 12:17PM EDT2024-11-150.080.010.160.00-5432249.12%
AAPL241220P000700002024-03-25 11:58AM EDT2024-12-200.130.070.150.00-435045.41%
AAPL250117P000700002024-03-26 12:45PM EDT2025-01-170.140.120.150.00-11,22743.16%
AAPL250321P000700002024-02-12 2:13PM EDT2025-03-210.160.110.250.00--1742.04%
AAPL250620P000700002024-03-22 10:21AM EDT2025-06-200.310.140.330.00-298039.09%
AAPL250919P000700002024-03-25 12:09PM EDT2025-09-190.290.110.460.00-21637.55%
AAPL251219P000700002024-03-06 1:09PM EDT2025-12-190.480.260.550.00-1078635.77%
AAPL260116P000700002024-03-14 9:37AM EDT2026-01-160.420.350.500.00-13134.45%
AAPL260618P000700002024-03-14 11:33AM EDT2026-06-180.700.460.800.00-1233.69%