Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:06PM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00075000 | 2024-04-03 2:16PM EDT | 2024-05-17 | 95.66 | 92.95 | 93.30 | 0.00 | - | 1 | 1 | 137.11% |
| AAPL240621C00075000 | 2024-04-18 11:41AM EDT | 2024-06-21 | 93.30 | 93.00 | 93.80 | -0.49 | -0.52% | 6 | 1,664 | 102.98% |
| AAPL240920C00075000 | 2024-03-14 9:33AM EDT | 2024-09-20 | 99.52 | 102.45 | 103.45 | 0.00 | - | 6 | 48 | 140.59% |
| AAPL241220C00075000 | 2024-03-21 2:41PM EDT | 2024-12-20 | 98.50 | 94.75 | 95.75 | 0.00 | - | 2 | 75 | 71.02% |
| AAPL250117C00075000 | 2024-04-16 2:03PM EDT | 2025-01-17 | 97.35 | 95.10 | 96.05 | 0.00 | - | 2 | 1,757 | 69.49% |
| AAPL250321C00075000 | 2024-03-15 10:05AM EDT | 2025-03-21 | 99.62 | 102.80 | 105.70 | 0.00 | - | 10 | 11 | 100.37% |
| AAPL250620C00075000 | 2024-03-21 11:14AM EDT | 2025-06-20 | 101.35 | 95.85 | 98.40 | 0.00 | - | 1 | 269 | 63.01% |
| AAPL250919C00075000 | 2024-02-07 1:07PM EDT | 2025-09-19 | 118.28 | 98.40 | 101.40 | 0.00 | - | 44 | 45 | 67.27% |
| AAPL251219C00075000 | 2024-03-28 1:19PM EDT | 2025-12-19 | 101.30 | 97.40 | 98.85 | 0.00 | - | 1 | 331 | 56.31% |
| AAPL260116C00075000 | 2024-04-18 9:50AM EDT | 2026-01-16 | 98.73 | 97.65 | 98.85 | -3.79 | -3.70% | 5 | 100 | 55.48% |
| AAPL260618C00075000 | 2024-04-12 11:27AM EDT | 2026-06-18 | 107.69 | 98.70 | 100.05 | 0.00 | - | 1 | 113 | 53.05% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00075000 | 2024-03-15 3:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 337.50% |
| AAPL240517P00075000 | 2024-04-11 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 273 | 92.19% |
| AAPL240621P00075000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,543 | 64.84% |
| AAPL240920P00075000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.08 | 0.00 | - | 11 | 2,142 | 49.90% |
| AAPL241018P00075000 | 2024-04-17 2:01PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | 0.00 | - | 80 | 281 | 47.17% |
| AAPL241115P00075000 | 2024-04-18 11:30AM EDT | 2024-11-15 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 1 | 95 | 44.53% |
| AAPL241220P00075000 | 2024-04-12 10:57AM EDT | 2024-12-20 | 0.11 | 0.11 | 0.16 | 0.00 | - | 40 | 296 | 43.26% |
| AAPL250117P00075000 | 2024-04-16 2:45PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.17 | 0.00 | - | 16 | 1,894 | 41.31% |
| AAPL250321P00075000 | 2024-04-11 9:56AM EDT | 2025-03-21 | 0.18 | 0.17 | 0.24 | 0.00 | - | 40 | 27 | 39.09% |
| AAPL250620P00075000 | 2024-04-17 3:50PM EDT | 2025-06-20 | 0.31 | 0.26 | 0.32 | 0.00 | - | 2 | 2,070 | 36.21% |
| AAPL250919P00075000 | 2024-04-17 3:08PM EDT | 2025-09-19 | 0.42 | 0.37 | 0.47 | 0.00 | - | 20 | 42 | 34.96% |
| AAPL251219P00075000 | 2024-04-09 10:55AM EDT | 2025-12-19 | 0.54 | 0.54 | 0.65 | 0.00 | - | 40 | 1,149 | 34.11% |
| AAPL260116P00075000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 0.59 | 0.60 | 0.68 | 0.00 | - | 4 | 392 | 33.62% |
| AAPL260618P00075000 | 2024-04-04 11:31AM EDT | 2026-06-18 | 0.80 | 0.85 | 1.01 | 0.00 | - | 4 | 32 | 32.54% |
© 2024 Yahoo. Todos los derechos reservados.