U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
190.90-1.45 (-0.75%)
Al cierre: 04:00PM EDT
190.32 -0.57 (-0.30%)
Fuera de horario: 05:36PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:80.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240621C000800002024-05-20 2:15PM EDT2024-06-21111.70110.80111.800.00-3703146.58%
AAPL240816C000800002024-05-03 12:42PM EDT2024-08-16106.05110.80113.000.00-1065102.34%
AAPL240920C000800002024-05-09 2:48PM EDT2024-09-20105.79111.25113.400.00-5219792.72%
AAPL241115C000800002024-05-07 3:28PM EDT2024-11-15104.07111.30113.450.00-1677.32%
AAPL241220C000800002024-05-03 9:35AM EDT2024-12-20107.00112.30114.800.00-276780.76%
AAPL250117C000800002024-05-13 10:48AM EDT2025-01-17108.99112.35114.300.00-147174.29%
AAPL250321C000800002024-04-10 1:36PM EDT2025-03-2191.36104.65107.700.00-1110.00%
AAPL250620C000800002024-05-09 2:43PM EDT2025-06-20107.76113.65116.100.00-7730865.94%
AAPL250919C000800002024-05-02 1:08PM EDT2025-09-1997.30113.75117.150.00-131361.77%
AAPL251219C000800002024-05-09 2:43PM EDT2025-12-19108.97114.55117.650.00-8036258.98%
AAPL260116C000800002024-05-03 12:48PM EDT2026-01-16110.30114.55118.200.00-431158.51%
AAPL260618C000800002024-05-13 12:38PM EDT2026-06-18113.30115.05120.000.00-13355.54%
AAPL261218C000800002024-05-20 2:47PM EDT2026-12-18119.40116.00120.550.00-116051.65%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240621P000800002024-05-22 2:45PM EDT2024-06-210.010.000.010.00-3006,92990.63%
AAPL240816P000800002024-05-10 12:41PM EDT2024-08-160.020.000.220.00-233073.44%
AAPL240920P000800002024-05-22 12:07PM EDT2024-09-200.010.000.14-0.01-50.00%189658.79%
AAPL241018P000800002024-05-09 11:57AM EDT2024-10-180.030.000.240.00-1613456.54%
AAPL241115P000800002024-05-22 10:21AM EDT2024-11-150.030.000.060.00-342247.85%
AAPL241220P000800002024-05-22 10:21AM EDT2024-12-200.030.010.060.00-31,28743.75%
AAPL250117P000800002024-05-21 9:30AM EDT2025-01-170.030.020.080.00-12,14942.48%
AAPL250321P000800002024-05-21 9:32AM EDT2025-03-210.100.060.130.00-5011340.09%
AAPL250620P000800002024-05-16 12:46PM EDT2025-06-200.150.100.200.00-211,36837.16%
AAPL250919P000800002024-05-17 10:54AM EDT2025-09-190.220.160.290.00-68835.30%
AAPL251219P000800002024-05-17 9:35AM EDT2025-12-190.300.210.500.00-11,22635.21%
AAPL260116P000800002024-05-14 1:20PM EDT2026-01-160.450.300.480.00-225534.16%
AAPL260618P000800002024-05-22 10:46AM EDT2026-06-180.630.480.74-0.02-3.08%28032.83%
AAPL261218P000800002024-05-16 1:37PM EDT2026-12-180.870.441.320.00-102332.89%