U.S. markets open in 6 hours 9 minutes
F S&P 500
5,075.75 -31.75 (-0.62%) F Dow Jones
38,608.00 -72.00 (-0.19%) F Nasdaq
17,453.00 -211.50 (-1.20%) E-mini Russell 2000 Index Futur
2,013.70 +6.90 (+0.34%) Petróleo
83.03 +0.22 (+0.27%) Oro
2,332.90 -5.50 (-0.24%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00080000 | 2024-04-24 11:05AM EDT | 2024-05-17 | 88.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL240621C00080000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 86.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AAPL240816C00080000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 86.39 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AAPL240920C00080000 | 2024-04-24 1:42PM EDT | 2024-09-20 | 90.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AAPL241220C00080000 | 2024-04-15 2:22PM EDT | 2024-12-20 | 95.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117C00080000 | 2024-04-23 2:34PM EDT | 2025-01-17 | 89.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250321C00080000 | 2024-04-10 1:36PM EDT | 2025-03-21 | 91.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620C00080000 | 2024-04-24 10:02AM EDT | 2025-06-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL250919C00080000 | 2024-03-21 3:42PM EDT | 2025-09-19 | 95.85 | 89.05 | 90.95 | 0.00 | - | - | 1 | 43.51% |
| AAPL251219C00080000 | 2024-03-14 10:53AM EDT | 2025-12-19 | 99.45 | 101.35 | 103.15 | 0.00 | - | 3 | 282 | 75.15% |
| AAPL260116C00080000 | 2024-04-16 10:49AM EDT | 2026-01-16 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260618C00080000 | 2024-04-18 1:05PM EDT | 2026-06-18 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL261218C00080000 | 2024-04-16 1:39PM EDT | 2026-12-18 | 97.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00080000 | 2024-04-15 1:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AAPL240621P00080000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240816P00080000 | 2024-04-24 2:44PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AAPL240920P00080000 | 2024-04-24 2:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AAPL241018P00080000 | 2024-04-19 1:58PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAPL241115P00080000 | 2024-04-23 1:31PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| AAPL241220P00080000 | 2024-04-24 10:26AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AAPL250117P00080000 | 2024-04-24 2:03PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AAPL250321P00080000 | 2024-04-24 3:29PM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AAPL250620P00080000 | 2024-04-18 9:53AM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL250919P00080000 | 2024-04-23 1:19PM EDT | 2025-09-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL251219P00080000 | 2024-04-19 9:56AM EDT | 2025-12-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AAPL260116P00080000 | 2024-04-23 1:50PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAPL260618P00080000 | 2024-04-19 2:07PM EDT | 2026-06-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL261218P00080000 | 2024-04-16 12:54PM EDT | 2026-12-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.