U.S. markets open in 6 hours 28 minutes

Thrivent Small Cap Stock A (AASMX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.57+0.11 (+0.57%)
Al cierre: 08:01PM EST
Periodo de tiempo:
30 nov 2022 - 30 nov 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 nov 202319.5719.5719.5719.5719.57-
28 nov 202319.4619.4619.4619.4619.46-
27 nov 202319.6019.6019.6019.6019.60-
24 nov 202319.6619.6619.6619.6619.66-
22 nov 202319.5519.5519.5519.5519.55-
21 nov 202319.4419.4419.4419.4419.44-
20 nov 202319.6119.6119.6119.6119.61-
17 nov 202319.5319.5319.5319.5319.53-
16 nov 202319.3419.3419.3419.3419.34-
15 nov 202319.5519.5519.5519.5519.55-
14 nov 202319.5019.5019.5019.5019.50-
13 nov 202318.6118.6118.6118.6118.61-
10 nov 202318.6918.6918.6918.6918.69-
09 nov 202318.4818.4818.4818.4818.48-
08 nov 202318.7118.7118.7118.7118.71-
07 nov 202318.8418.8418.8418.8418.84-
06 nov 202318.9118.9118.9118.9118.91-
03 nov 202319.1319.1319.1319.1319.13-
02 nov 202318.5318.5318.5318.5318.53-
01 nov 202318.1218.1218.1218.1218.12-
31 oct 202318.0418.0418.0418.0418.04-
30 oct 202317.8417.8417.8417.8417.84-
27 oct 202317.6517.6517.6517.6517.65-
26 oct 202317.9317.9317.9317.9317.93-
25 oct 202317.7917.7917.7917.7917.79-
24 oct 202318.1218.1218.1218.1218.12-
23 oct 202318.0718.0718.0718.0718.07-
20 oct 202318.2718.2718.2718.2718.27-
19 oct 202318.4618.4618.4618.4618.46-
18 oct 202318.8018.8018.8018.8018.80-
17 oct 202319.2919.2919.2919.2919.29-
16 oct 202319.0819.0819.0819.0819.08-
13 oct 202318.7718.7718.7718.7718.77-
12 oct 202318.9618.9618.9618.9618.96-
11 oct 202319.3119.3119.3119.3119.31-
10 oct 202319.2919.2919.2919.2919.29-
09 oct 202319.1119.1119.1119.1119.11-
06 oct 202319.0119.0119.0119.0119.01-
05 oct 202318.8918.8918.8918.8918.89-
04 oct 202318.9018.9018.9018.9018.90-
03 oct 202318.8218.8218.8218.8218.82-
02 oct 202319.1219.1219.1219.1219.12-
29 sept 202319.4219.4219.4219.4219.42-
28 sept 202319.4719.4719.4719.4719.47-
27 sept 202319.2819.2819.2819.2819.28-
26 sept 202319.2119.2119.2119.2119.21-
25 sept 202319.5119.5119.5119.5119.51-
22 sept 202319.4619.4619.4619.4619.46-
21 sept 202319.5219.5219.5219.5219.52-
20 sept 202319.7819.7819.7819.7819.78-
19 sept 202319.8619.8619.8619.8619.86-
18 sept 202319.9219.9219.9219.9219.92-
15 sept 202319.9319.9319.9319.9319.93-
14 sept 202320.0720.0720.0720.0720.07-
13 sept 202319.8019.8019.8019.8019.80-
12 sept 202319.9019.9019.9019.9019.90-
11 sept 202319.9519.9519.9519.9519.95-
08 sept 202319.9219.9219.9219.9219.92-
07 sept 202319.9519.9519.9519.9519.95-
06 sept 202320.1620.1620.1620.1620.16-
05 sept 202320.2420.2420.2420.2420.24-
01 sept 202320.7220.7220.7220.7220.72-
31 ago 202320.5120.5120.5120.5120.51-
30 ago 202320.5020.5020.5020.5020.50-
29 ago 202320.4120.4120.4120.4120.41-
28 ago 202320.1620.1620.1620.1620.16-
25 ago 202320.0020.0020.0020.0020.00-
24 ago 202319.9619.9619.9619.9619.96-
23 ago 202320.1420.1420.1420.1420.14-
22 ago 202319.9519.9519.9519.9519.95-
21 ago 202319.9919.9919.9919.9919.99-
18 ago 202320.0220.0220.0220.0220.02-
17 ago 202319.9519.9519.9519.9519.95-
16 ago 202320.1020.1020.1020.1020.10-
15 ago 202320.3120.3120.3120.3120.31-
14 ago 202320.6020.6020.6020.6020.60-
11 ago 202320.6920.6920.6920.6920.69-
10 ago 202320.7120.7120.7120.7120.71-
09 ago 202320.7520.7520.7520.7520.75-
08 ago 202320.9620.9620.9620.9620.96-
07 ago 202321.1721.1721.1721.1721.17-
04 ago 202321.1121.1121.1121.1121.11-
03 ago 202320.9820.9820.9820.9820.98-
02 ago 202321.0721.0721.0721.0721.07-
01 ago 202321.2521.2521.2521.2521.25-
31 jul 202321.3021.3021.3021.3021.30-
28 jul 202321.1721.1721.1721.1721.17-
27 jul 202321.1021.1021.1021.1021.10-
26 jul 202321.3821.3821.3821.3821.38-
25 jul 202321.1821.1821.1821.1821.18-
24 jul 202321.1921.1921.1921.1921.19-
21 jul 202321.0821.0821.0821.0821.08-
20 jul 202321.1921.1921.1921.1921.19-
19 jul 202321.3021.3021.3021.3021.30-
18 jul 202321.1321.1321.1321.1321.13-
17 jul 202320.8620.8620.8620.8620.86-
14 jul 202320.7020.7020.7020.7020.70-
13 jul 202320.8820.8820.8820.8820.88-
12 jul 202320.7120.7120.7120.7120.71-
11 jul 202320.4820.4820.4820.4820.48-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...