AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AB250117C00017500 | 2024-08-23 10:05AM EDT | 17.50 | 16.70 | 15.60 | 19.50 | 0.00 | - | 1 | 1 | 86.04% |
| AB250117C00025000 | 2024-04-15 3:29PM EDT | 25.00 | 7.55 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 92.48% |
| AB250117C00030000 | 2024-09-30 3:09PM EDT | 30.00 | 4.74 | 4.20 | 5.70 | 0.00 | - | 2 | 134 | 39.43% |
| AB250117C00035000 | 2024-10-04 3:15PM EDT | 35.00 | 1.11 | 1.10 | 1.30 | -0.02 | -1.77% | 11 | 932 | 19.31% |
| AB250117C00040000 | 2024-10-03 12:41PM EDT | 40.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 721 | 19.29% |
| AB250117C00045000 | 2024-08-19 1:53PM EDT | 45.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 54 | 30.27% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AB250117P00017500 | 2024-06-26 1:58PM EDT | 17.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 118.07% |
| AB250117P00020000 | 2024-06-17 3:02PM EDT | 20.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 58.01% |
| AB250117P00022500 | 2024-08-06 9:51AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| AB250117P00025000 | 2024-09-03 10:15AM EDT | 25.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 72 | 43.65% |
| AB250117P00030000 | 2024-10-01 12:50PM EDT | 30.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 7 | 387 | 27.39% |
| AB250117P00035000 | 2024-10-03 11:59AM EDT | 35.00 | 1.85 | 1.70 | 1.85 | 0.00 | - | 8 | 159 | 22.83% |
| AB250117P00040000 | 2024-07-02 1:30PM EDT | 40.00 | 7.70 | 5.60 | 6.20 | 0.00 | - | - | 4 | 35.08% |
| AB250117P00050000 | 2024-09-11 2:19PM EDT | 50.00 | 17.40 | 13.90 | 17.50 | 0.00 | - | 5 | 8 | 84.45% |
© 2024 Yahoo. Todos los derechos reservados.