AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AB241018C00017500 | 2023-12-19 3:12PM EDT | 17.50 | 15.20 | 13.70 | 17.90 | 0.00 | - | 1 | 1 | 282.62% |
| AB241018C00020000 | 2024-08-30 2:45PM EDT | 20.00 | 14.30 | 12.70 | 17.10 | 0.00 | - | 5 | 2 | 172.66% |
| AB241018C00022500 | 2024-01-25 1:17PM EDT | 22.50 | 11.10 | 10.60 | 12.50 | 0.00 | - | 2 | 0 | 155.08% |
| AB241018C00025000 | 2024-07-23 10:18AM EDT | 25.00 | 9.40 | 7.70 | 12.10 | 0.00 | - | 20 | 3 | 111.91% |
| AB241018C00030000 | 2024-10-02 10:11AM EDT | 30.00 | 4.90 | 4.70 | 5.00 | 0.00 | - | 1 | 38 | 54.88% |
| AB241018C00035000 | 2024-10-04 3:53PM EDT | 35.00 | 0.35 | 0.25 | 0.45 | -0.10 | -22.22% | 51 | 3,016 | 21.44% |
| AB241018C00040000 | 2024-09-30 11:28AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 635 | 41.60% |
| AB241018C00045000 | 2024-09-30 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 144 | 80.08% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AB241018P00017500 | 2023-12-12 4:51PM EDT | 17.50 | 0.30 | 0.00 | 1.15 | 0.00 | - | - | 2 | 268.75% |
| AB241018P00020000 | 2024-03-25 10:48AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| AB241018P00022500 | 2024-08-30 12:31PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 110.16% |
| AB241018P00025000 | 2024-09-23 1:13PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 101 | 78.13% |
| AB241018P00030000 | 2024-10-01 2:50PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 330 | 50.59% |
| AB241018P00035000 | 2024-10-04 3:54PM EDT | 35.00 | 0.45 | 0.45 | 0.65 | -0.18 | -28.57% | 3 | 111 | 18.07% |
| AB241018P00040000 | 2024-08-01 1:28PM EDT | 40.00 | 5.87 | 3.80 | 7.60 | 0.00 | - | 5 | 0 | 70.70% |
| AB241018P00045000 | 2024-06-18 9:47AM EDT | 45.00 | 12.00 | 9.70 | 14.10 | 0.00 | - | 2 | 234 | 169.34% |
| AB241018P00050000 | 2024-05-14 3:17PM EDT | 50.00 | 16.39 | 14.80 | 19.50 | 0.00 | - | 20 | 0 | 215.63% |
© 2024 Yahoo. Todos los derechos reservados.