Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.10 | 0.00 | - | 5 | 10 | 5.00 | - | - | - | - | - |
9.05 | 0.00 | - | 4 | 12 | 6.00 | - | - | - | - | - |
8.03 | 0.00 | - | 3 | 16 | 7.00 | - | - | - | - | - |
9.10 | 0.00 | - | 1 | 7 | 8.00 | - | - | - | - | - |
6.51 | 0.00 | - | 4 | 11 | 8.50 | - | - | - | - | - |
6.05 | 0.00 | - | 6 | 7 | 9.00 | - | - | - | - | - |
5.54 | 0.00 | - | 2 | 17 | 9.50 | - | - | - | - | - |
5.68 | +0.63 | +12.48% | 3 | 13 | 10.00 | - | - | - | - | - |
5.18 | +0.58 | +12.61% | 1 | 5 | 10.50 | 0.16 | 0.00 | - | - | 1 |
6.30 | 0.00 | - | 1 | 4 | 11.00 | 0.05 | 0.00 | - | 1 | 9 |
3.53 | 0.00 | - | 2 | 6 | 11.50 | - | - | - | - | - |
2.65 | 0.00 | - | - | 5 | 12.00 | 0.28 | 0.00 | - | - | 1 |
- | - | - | - | - | 12.50 | 0.05 | -0.35 | -87.50% | 2 | 12 |
0.85 | 0.00 | - | - | 5 | 13.00 | 0.08 | -0.02 | -20.00% | 10 | 56 |
1.85 | 0.00 | - | 5 | 4 | 13.50 | 0.15 | 0.00 | - | 11 | 23 |
1.86 | +1.02 | +121.43% | 2 | 405 | 14.00 | 0.15 | 0.00 | - | 1 | 152 |
0.99 | 0.00 | - | 1 | 92 | 14.50 | 0.28 | 0.00 | - | 12 | 161 |
1.20 | +0.30 | +33.33% | 117 | 149 | 15.00 | 0.25 | -0.07 | -21.87% | 32 | 168 |
0.55 | 0.00 | - | 3 | 131 | 15.50 | 0.50 | -0.85 | -62.96% | 2 | 7 |
0.30 | -0.05 | -14.29% | 1 | 70 | 16.00 | - | - | - | - | - |