Abbott Laboratories (ABT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231006C00075000 | 2023-09-11 11:31AM EDT | 75.00 | 28.05 | 21.65 | 22.00 | 0.00 | - | - | 1 | 100.00% |
| ABT231006C00087000 | 2023-09-28 1:06PM EDT | 87.00 | 10.73 | 11.20 | 11.55 | +10.73 | - | 1 | 0 | 98.10% |
| ABT231006C00090000 | 2023-09-27 1:42PM EDT | 90.00 | 5.50 | 6.90 | 7.25 | 0.00 | - | 1 | 1 | 47.17% |
| ABT231006C00095000 | 2023-09-29 3:42PM EDT | 95.00 | 2.27 | 2.29 | 2.62 | -1.00 | -30.58% | 16 | 29 | 28.66% |
| ABT231006C00096000 | 2023-09-29 3:26PM EDT | 96.00 | 1.75 | 1.66 | 1.73 | -1.07 | -37.94% | 27 | 41 | 23.63% |
| ABT231006C00097000 | 2023-09-29 3:50PM EDT | 97.00 | 1.15 | 1.08 | 1.13 | -0.40 | -25.81% | 106 | 230 | 22.46% |
| ABT231006C00098000 | 2023-09-29 3:59PM EDT | 98.00 | 0.65 | 0.65 | 0.68 | -0.76 | -53.90% | 1,111 | 521 | 21.66% |
| ABT231006C00099000 | 2023-09-29 3:41PM EDT | 99.00 | 0.32 | 0.34 | 0.38 | -0.60 | -65.22% | 41 | 347 | 21.24% |
| ABT231006C00100000 | 2023-09-29 2:56PM EDT | 100.00 | 0.21 | 0.15 | 0.20 | -0.36 | -63.16% | 201 | 573 | 21.14% |
| ABT231006C00101000 | 2023-09-29 3:55PM EDT | 101.00 | 0.09 | 0.06 | 0.10 | -0.23 | -71.88% | 7 | 92 | 21.19% |
| ABT231006C00102000 | 2023-09-29 3:24PM EDT | 102.00 | 0.06 | 0.02 | 0.07 | -0.11 | -64.71% | 188 | 267 | 23.05% |
| ABT231006C00103000 | 2023-09-27 1:17PM EDT | 103.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 11 | 197 | 24.81% |
| ABT231006C00104000 | 2023-09-29 3:17PM EDT | 104.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 31 | 26.95% |
| ABT231006C00105000 | 2023-09-28 12:09PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 31.06% |
| ABT231006C00106000 | 2023-09-29 3:31PM EDT | 106.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 67 | 230 | 31.25% |
| ABT231006C00107000 | 2023-09-27 12:44PM EDT | 107.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 2 | 186 | 51.17% |
| ABT231006C00108000 | 2023-09-26 11:53AM EDT | 108.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 55 | 36.72% |
| ABT231006C00109000 | 2023-09-26 1:47PM EDT | 109.00 | 0.03 | 0.00 | 0.49 | 0.00 | - | 12 | 58 | 57.32% |
| ABT231006C00110000 | 2023-09-28 11:26AM EDT | 110.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 123 | 55.47% |
| ABT231006C00111000 | 2023-09-18 1:54PM EDT | 111.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 86 | 44.53% |
| ABT231006C00112000 | 2023-09-18 11:47AM EDT | 112.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 46.88% |
| ABT231006C00113000 | 2023-09-22 10:07AM EDT | 113.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 97 | 51.56% |
| ABT231006C00114000 | 2023-09-18 10:31AM EDT | 114.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 8 | 51.95% |
| ABT231006C00115000 | 2023-08-28 3:40PM EDT | 115.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 0 | 56.25% |
| ABT231006C00116000 | 2023-09-01 9:43AM EDT | 116.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 50.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231006P00080000 | 2023-09-13 3:56PM EDT | 80.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | - | 4 | 88.87% |
| ABT231006P00082000 | 2023-09-28 12:08PM EDT | 82.00 | 0.01 | 0.01 | 0.03 | +0.01 | - | 2 | - | 51.17% |
| ABT231006P00084000 | 2023-09-29 2:19PM EDT | 84.00 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 14 | 6 | 52.15% |
| ABT231006P00085000 | 2023-09-27 10:37AM EDT | 85.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 30 | 87 | 43.75% |
| ABT231006P00086000 | 2023-09-25 12:17PM EDT | 86.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 3 | 3 | 50.78% |
| ABT231006P00087000 | 2023-09-27 2:56PM EDT | 87.00 | 0.07 | 0.02 | 0.05 | 0.00 | - | 4 | 32 | 39.84% |
| ABT231006P00088000 | 2023-09-25 3:36PM EDT | 88.00 | 0.09 | 0.02 | 0.06 | 0.00 | - | 20 | 66 | 37.31% |
| ABT231006P00089000 | 2023-09-27 2:11PM EDT | 89.00 | 0.18 | 0.03 | 0.07 | 0.00 | - | 1 | 51 | 34.57% |
| ABT231006P00090000 | 2023-09-29 3:44PM EDT | 90.00 | 0.06 | 0.04 | 0.07 | -0.05 | -45.45% | 6 | 18 | 30.86% |
| ABT231006P00091000 | 2023-09-29 2:20PM EDT | 91.00 | 0.12 | 0.08 | 0.11 | -0.11 | -47.83% | 6 | 4 | 29.69% |
| ABT231006P00092000 | 2023-09-29 3:55PM EDT | 92.00 | 0.12 | 0.12 | 0.16 | -0.04 | -25.00% | 11 | 44 | 28.13% |
| ABT231006P00093000 | 2023-09-29 2:31PM EDT | 93.00 | 0.21 | 0.18 | 0.22 | +0.06 | +40.00% | 17 | 18 | 25.88% |
| ABT231006P00094000 | 2023-09-29 3:28PM EDT | 94.00 | 0.29 | 0.25 | 0.34 | -0.05 | -14.71% | 46 | 30 | 24.61% |
| ABT231006P00095000 | 2023-09-29 3:52PM EDT | 95.00 | 0.44 | 0.46 | 0.49 | +0.11 | +33.33% | 20 | 56 | 22.51% |
| ABT231006P00096000 | 2023-09-29 3:38PM EDT | 96.00 | 0.79 | 0.75 | 0.78 | +0.28 | +54.90% | 53 | 64 | 21.68% |
| ABT231006P00097000 | 2023-09-29 3:55PM EDT | 97.00 | 1.20 | 1.14 | 1.19 | +0.30 | +33.33% | 55 | 95 | 20.80% |
| ABT231006P00098000 | 2023-09-29 2:48PM EDT | 98.00 | 1.75 | 1.68 | 1.76 | +0.61 | +53.51% | 639 | 94 | 20.26% |
| ABT231006P00099000 | 2023-09-29 2:25PM EDT | 99.00 | 2.64 | 2.32 | 2.59 | +0.74 | +38.95% | 6 | 69 | 22.68% |
| ABT231006P00100000 | 2023-09-28 3:47PM EDT | 100.00 | 2.25 | 3.10 | 3.35 | 0.00 | - | 1 | 725 | 21.14% |
| ABT231006P00101000 | 2023-09-29 1:28PM EDT | 101.00 | 4.15 | 3.95 | 4.45 | -0.14 | -3.26% | 2 | 8 | 28.91% |
| ABT231006P00102000 | 2023-09-28 1:55PM EDT | 102.00 | 4.33 | 5.10 | 5.30 | 0.00 | - | 10 | 6 | 27.44% |
| ABT231006P00103000 | 2023-09-27 2:19PM EDT | 103.00 | 8.10 | 6.00 | 6.45 | 0.00 | - | 39 | 13 | 37.50% |
| ABT231006P00104000 | 2023-09-25 10:24AM EDT | 104.00 | 6.15 | 6.90 | 7.45 | 0.00 | - | 1 | 0 | 41.60% |
| ABT231006P00105000 | 2023-09-22 9:41AM EDT | 105.00 | 6.20 | 8.05 | 8.50 | 0.00 | - | 2 | 1 | 47.46% |
| ABT231006P00106000 | 2023-09-25 3:32PM EDT | 106.00 | 8.70 | 8.95 | 9.45 | 0.00 | - | 4 | 0 | 49.32% |
| ABT231006P00108000 | 2023-09-22 1:50PM EDT | 108.00 | 9.90 | 10.95 | 11.45 | 0.00 | - | 1 | 0 | 56.64% |
© 2023 Yahoo. Todos los derechos reservados.
