ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117C00003000 | 2024-05-31 12:27PM EDT | 3.00 | 12.10 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 407.42% |
| ACAD250117C00008000 | 2024-09-09 11:27AM EDT | 8.00 | 8.50 | 6.20 | 7.80 | 0.00 | - | 4 | 2 | 72.27% |
| ACAD250117C00010000 | 2024-08-02 10:43AM EDT | 10.00 | 8.50 | 6.20 | 8.40 | 0.00 | - | 50 | 55 | 179.79% |
| ACAD250117C00013000 | 2024-10-10 9:45AM EDT | 13.00 | 2.45 | 2.75 | 2.95 | 0.00 | - | 3 | 51 | 60.01% |
| ACAD250117C00015000 | 2024-10-08 11:24AM EDT | 15.00 | 1.50 | 1.35 | 1.80 | 0.00 | - | 2 | 239 | 52.34% |
| ACAD250117C00017000 | 2024-10-10 3:23PM EDT | 17.00 | 0.72 | 0.80 | 1.00 | 0.00 | - | 23 | 152 | 53.17% |
| ACAD250117C00020000 | 2024-10-10 3:24PM EDT | 20.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 26 | 821 | 53.22% |
| ACAD250117C00022000 | 2024-08-12 10:23AM EDT | 22.00 | 0.62 | 0.00 | 0.65 | 0.00 | - | 68 | 161 | 62.40% |
| ACAD250117C00025000 | 2024-09-23 2:30PM EDT | 25.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 60 | 73.93% |
| ACAD250117C00027000 | 2024-10-03 9:30AM EDT | 27.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 46 | 86.04% |
| ACAD250117C00030000 | 2024-07-11 10:14AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 18 | 94 | 96.09% |
| ACAD250117C00032000 | 2024-09-25 11:04AM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 55 | 101.95% |
| ACAD250117C00035000 | 2024-10-02 3:06PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 593 | 81.25% |
| ACAD250117C00037000 | 2024-04-17 10:18AM EDT | 37.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 45 | 122.95% |
| ACAD250117C00040000 | 2024-03-12 3:50PM EDT | 40.00 | 0.35 | 0.00 | 4.20 | 0.00 | - | 30 | 336 | 199.07% |
| ACAD250117C00042000 | 2024-01-24 10:33AM EDT | 42.00 | 2.30 | 1.10 | 1.50 | 0.00 | - | 10 | 11 | 173.34% |
| ACAD250117C00045000 | 2024-09-05 1:36PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 131.45% |
| ACAD250117C00047000 | 2024-01-09 3:50PM EDT | 47.00 | 1.57 | 0.55 | 1.85 | 0.00 | - | - | 3 | 179.59% |
| ACAD250117C00050000 | 2024-08-15 2:12PM EDT | 50.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 235.06% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117P00008000 | 2024-09-05 1:48PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 106.06% |
| ACAD250117P00010000 | 2024-09-09 9:35AM EDT | 10.00 | 0.14 | 0.00 | 0.80 | 0.00 | - | 10 | 32 | 77.15% |
| ACAD250117P00013000 | 2024-10-10 9:31AM EDT | 13.00 | 0.81 | 0.65 | 0.85 | 0.00 | - | 35 | 237 | 52.93% |
| ACAD250117P00015000 | 2024-10-04 3:40PM EDT | 15.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 2 | 187 | 63.67% |
| ACAD250117P00017000 | 2024-09-13 11:04AM EDT | 17.00 | 2.17 | 2.70 | 3.00 | 0.00 | - | 40 | 129 | 53.91% |
| ACAD250117P00020000 | 2024-09-03 12:42PM EDT | 20.00 | 4.07 | 5.20 | 5.80 | 0.00 | - | 1 | 404 | 56.64% |
| ACAD250117P00022000 | 2024-08-07 10:04AM EDT | 22.00 | 6.33 | 5.80 | 6.50 | 0.00 | - | 1 | 18 | 0.00% |
| ACAD250117P00025000 | 2024-09-24 11:37AM EDT | 25.00 | 9.60 | 9.10 | 11.50 | 0.00 | - | 10 | 5 | 68.56% |
| ACAD250117P00027000 | 2024-05-30 11:32AM EDT | 27.00 | 12.00 | 9.40 | 11.40 | 0.00 | - | 2 | 0 | 0.00% |
| ACAD250117P00030000 | 2024-08-29 11:09AM EDT | 30.00 | 13.90 | 14.20 | 14.50 | 0.00 | - | 7 | 12 | 0.00% |
| ACAD250117P00032000 | 2023-12-26 1:35PM EDT | 32.00 | 4.36 | 7.20 | 7.50 | 0.00 | - | 10 | 17 | 0.00% |
| ACAD250117P00035000 | 2024-05-01 3:40PM EDT | 35.00 | 18.20 | 19.30 | 21.10 | 0.00 | - | 300 | 3 | 87.89% |
| ACAD250117P00037000 | 2024-05-01 3:40PM EDT | 37.00 | 20.40 | 21.30 | 23.40 | 0.00 | - | 600 | 0 | 107.23% |
| ACAD250117P00040000 | 2024-05-01 3:40PM EDT | 40.00 | 23.50 | 24.20 | 26.30 | 0.00 | - | 300 | 0 | 104.10% |
| ACAD250117P00042000 | 2024-04-26 3:35PM EDT | 42.00 | 24.70 | 25.10 | 28.80 | 0.00 | - | 100 | 0 | 189.99% |
| ACAD250117P00050000 | 2023-07-17 2:31PM EDT | 50.00 | 17.24 | 18.50 | 22.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.