ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250321C00013000 | 2024-10-10 9:33AM EDT | 13.00 | 3.00 | 3.00 | 3.40 | 0.00 | - | 10 | 11 | 57.08% |
| ACAD250321C00014000 | 2024-10-08 9:31AM EDT | 14.00 | 2.50 | 2.50 | 2.70 | 0.00 | - | 1 | 57 | 55.18% |
| ACAD250321C00015000 | 2024-10-11 3:08PM EDT | 15.00 | 2.00 | 2.00 | 2.20 | +0.10 | +5.26% | 2 | 51 | 54.10% |
| ACAD250321C00016000 | 2024-10-11 10:46AM EDT | 16.00 | 1.62 | 1.60 | 1.80 | -0.53 | -24.65% | 3 | 36 | 53.81% |
| ACAD250321C00017000 | 2024-10-01 1:37PM EDT | 17.00 | 1.65 | 1.20 | 1.30 | 0.00 | - | 1 | 16 | 50.54% |
| ACAD250321C00018000 | 2024-10-04 10:34AM EDT | 18.00 | 1.08 | 0.95 | 1.15 | 0.00 | - | 1 | 12 | 52.15% |
| ACAD250321C00019000 | 2024-09-27 1:49PM EDT | 19.00 | 1.26 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 70.31% |
| ACAD250321C00020000 | 2024-09-20 1:36PM EDT | 20.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | 3 | 6 | 54.10% |
| ACAD250321C00023000 | 2024-10-04 11:46AM EDT | 23.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 62.01% |
| ACAD250321C00024000 | 2024-08-08 11:26AM EDT | 24.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 1 | 55.52% |
| ACAD250321C00025000 | 2024-09-09 3:33PM EDT | 25.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 28 | 59.86% |
| ACAD250321C00027000 | 2024-07-26 9:52AM EDT | 27.00 | 1.15 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 77.25% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250321P00012000 | 2024-10-09 12:53PM EDT | 12.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 87 | 68.99% |
| ACAD250321P00014000 | 2024-10-11 11:21AM EDT | 14.00 | 1.50 | 0.85 | 1.55 | +0.40 | +36.36% | 1 | 1 | 51.71% |
| ACAD250321P00015000 | 2024-10-03 9:42AM EDT | 15.00 | 1.90 | 1.40 | 2.10 | 0.00 | - | 1 | 22 | 52.05% |
| ACAD250321P00016000 | 2024-10-07 12:02PM EDT | 16.00 | 2.45 | 2.30 | 2.60 | 0.00 | - | 1 | 11 | 49.27% |
| ACAD250321P00017000 | 2024-08-12 10:11AM EDT | 17.00 | 2.95 | 2.35 | 3.10 | 0.00 | - | - | 10 | 44.53% |
| ACAD250321P00019000 | 2024-08-14 10:50AM EDT | 19.00 | 4.22 | 3.00 | 4.10 | 0.00 | - | 2 | 2 | 18.75% |
© 2024 Yahoo. Todos los derechos reservados.