ACAD - ACADIA Pharmaceuticals Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD230915C00015000 | 2023-02-24 10:40AM EDT | 15.00 | 5.30 | 3.10 | 6.20 | 0.00 | - | 6 | 6 | 0.00% |
| ACAD230915C00016000 | 2023-03-23 9:44AM EDT | 16.00 | 4.57 | 5.00 | 6.50 | 0.00 | - | 15 | 99 | 0.00% |
| ACAD230915C00017000 | 2023-04-18 1:14PM EDT | 17.00 | 4.00 | 6.30 | 9.00 | 0.00 | - | - | 12 | 67.48% |
| ACAD230915C00018000 | 2023-05-19 9:55AM EDT | 18.00 | 6.40 | 6.10 | 7.50 | 0.00 | - | 6 | 0 | 64.50% |
| ACAD230915C00019000 | 2023-04-28 1:04PM EDT | 19.00 | 4.07 | 5.80 | 8.60 | 0.00 | - | 3 | 2 | 94.24% |
| ACAD230915C00020000 | 2023-06-01 11:42AM EDT | 20.00 | 5.20 | 4.50 | 6.10 | 0.00 | - | 10 | 114 | 61.72% |
| ACAD230915C00021000 | 2023-05-30 9:30AM EDT | 21.00 | 5.10 | 3.80 | 5.20 | 0.00 | - | 5 | 35 | 57.67% |
| ACAD230915C00022000 | 2023-05-19 9:55AM EDT | 22.00 | 3.58 | 3.70 | 4.90 | 0.00 | - | 4 | 18 | 65.92% |
| ACAD230915C00023000 | 2023-05-25 10:17AM EDT | 23.00 | 2.95 | 2.55 | 3.90 | 0.00 | - | 5 | 9 | 54.20% |
| ACAD230915C00024000 | 2023-06-02 12:29PM EDT | 24.00 | 3.50 | 1.75 | 3.40 | 0.00 | - | 2 | 43 | 50.68% |
| ACAD230915C00025000 | 2023-05-26 9:41AM EDT | 25.00 | 2.50 | 1.50 | 2.90 | 0.00 | - | 1 | 102 | 51.49% |
| ACAD230915C00027000 | 2023-05-22 3:54PM EDT | 27.00 | 1.85 | 0.85 | 2.80 | 0.00 | - | 3 | 4 | 57.52% |
| ACAD230915C00028000 | 2023-05-23 2:58PM EDT | 28.00 | 2.23 | 0.60 | 2.85 | 0.00 | - | 1 | 69 | 61.13% |
| ACAD230915C00029000 | 2023-05-24 9:57AM EDT | 29.00 | 1.40 | 0.35 | 2.70 | 0.00 | - | 1 | 2 | 62.11% |
| ACAD230915C00030000 | 2023-06-02 11:07AM EDT | 30.00 | 0.95 | 0.10 | 3.00 | 0.00 | - | 6 | 24 | 67.38% |
Ponepor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD230915P00014000 | 2023-03-01 1:44PM EDT | 14.00 | 0.52 | 0.50 | 1.15 | 0.00 | - | - | 40 | 102.44% |
| ACAD230915P00015000 | 2023-02-24 4:28PM EDT | 15.00 | 0.98 | 0.60 | 2.05 | 0.00 | - | 8 | 4 | 111.33% |
| ACAD230915P00016000 | 2023-03-17 9:49AM EDT | 16.00 | 1.10 | 0.95 | 1.85 | 0.00 | - | 6 | 8 | 103.13% |
| ACAD230915P00019000 | 2023-04-18 2:49PM EDT | 19.00 | 1.80 | 0.35 | 1.30 | 0.00 | - | - | 20 | 57.47% |
| ACAD230915P00020000 | 2023-05-26 11:35AM EDT | 20.00 | 0.65 | 0.00 | 4.20 | 0.00 | - | 40 | 140 | 81.74% |
| ACAD230915P00021000 | 2023-05-16 9:30AM EDT | 21.00 | 1.60 | 0.30 | 3.20 | 0.00 | - | 10 | 10 | 63.72% |
| ACAD230915P00022000 | 2023-06-02 9:33AM EDT | 22.00 | 1.48 | 0.65 | 2.85 | 0.00 | - | 2 | 5 | 54.25% |
| ACAD230915P00024000 | 2023-05-25 1:30PM EDT | 24.00 | 2.19 | 1.50 | 2.95 | 0.00 | - | - | 1 | 58.33% |
| ACAD230915P00025000 | 2023-05-08 1:01PM EDT | 25.00 | 4.59 | 2.00 | 3.30 | 0.00 | - | 19 | 2 | 53.66% |
| ACAD230915P00028000 | 2023-05-24 10:33AM EDT | 28.00 | 4.00 | 3.80 | 5.80 | 0.00 | - | - | 13 | 62.89% |
© 2023 Yahoo. Todos los derechos reservados.