ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD231215C00012000 | 2023-09-13 11:37AM EST | 12.00 | 14.30 | 11.10 | 13.10 | 0.00 | - | 60 | 61 | 419.73% |
| ACAD231215C00018000 | 2023-10-03 10:21AM EST | 18.00 | 4.30 | 3.40 | 7.30 | 0.00 | - | 58 | 333 | 156.64% |
| ACAD231215C00019000 | 2023-11-10 2:50PM EST | 19.00 | 3.70 | 3.00 | 5.00 | 0.00 | - | 8 | 8 | 102.15% |
| ACAD231215C00020000 | 2023-10-26 1:12PM EST | 20.00 | 3.40 | 2.10 | 3.20 | 0.00 | - | 2 | 0 | 98.05% |
| ACAD231215C00021000 | 2023-11-28 11:40AM EST | 21.00 | 1.95 | 0.20 | 3.70 | 0.00 | - | 1 | 147 | 57.42% |
| ACAD231215C00022000 | 2023-12-01 2:59PM EST | 22.00 | 1.50 | 0.00 | 2.95 | +0.20 | +15.38% | 4 | 453 | 68.56% |
| ACAD231215C00023000 | 2023-11-30 9:41AM EST | 23.00 | 1.10 | 0.00 | 2.30 | 0.00 | - | 1 | 588 | 78.13% |
| ACAD231215C00024000 | 2023-12-01 1:05PM EST | 24.00 | 0.60 | 0.05 | 0.90 | 0.00 | - | 5 | 731 | 58.59% |
| ACAD231215C00025000 | 2023-11-27 10:02AM EST | 25.00 | 0.37 | 0.05 | 0.80 | 0.00 | - | 2 | 2,978 | 71.68% |
| ACAD231215C00026000 | 2023-11-21 3:19PM EST | 26.00 | 0.30 | 0.00 | 0.40 | -0.07 | -18.92% | 1 | 1,148 | 66.41% |
| ACAD231215C00027000 | 2023-11-22 11:31AM EST | 27.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 387 | 95.12% |
| ACAD231215C00028000 | 2023-11-10 11:37AM EST | 28.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 71 | 97.07% |
| ACAD231215C00029000 | 2023-11-20 12:39PM EST | 29.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 6 | 103 | 168.55% |
| ACAD231215C00030000 | 2023-11-17 3:36PM EST | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 101 | 366 | 87.50% |
| ACAD231215C00031000 | 2023-11-15 3:31PM EST | 31.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 6 | 624 | 109.77% |
| ACAD231215C00032000 | 2023-11-06 9:43AM EST | 32.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 117.58% |
| ACAD231215C00033000 | 2023-09-28 2:29PM EST | 33.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 56 | 83 | 156.05% |
| ACAD231215C00034000 | 2023-09-27 2:25PM EST | 34.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 164.45% |
| ACAD231215C00035000 | 2023-08-28 9:17AM EST | 35.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 250 | 579 | 180.86% |
| ACAD231215C00036000 | 2023-08-02 12:11PM EST | 36.00 | 1.15 | 0.10 | 0.95 | 0.00 | - | 1 | 20 | 196.68% |
| ACAD231215C00039000 | 2023-07-17 9:31AM EST | 39.00 | 1.71 | 0.00 | 0.95 | 0.00 | - | - | 3 | 213.09% |
| ACAD231215C00040000 | 2023-08-21 12:02PM EST | 40.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 10 | 12 | 271.09% |
| ACAD231215C00044000 | 2023-07-21 9:14AM EST | 44.00 | 0.41 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 208.20% |
| ACAD231215C00049000 | 2023-07-19 8:30AM EST | 49.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD231215P00012000 | 2023-11-15 9:30AM EST | 12.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 325.98% |
| ACAD231215P00013000 | 2023-11-17 9:40AM EST | 13.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 293.55% |
| ACAD231215P00015000 | 2023-10-06 9:39AM EST | 15.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 393.16% |
| ACAD231215P00016000 | 2023-10-26 11:54AM EST | 16.00 | 0.14 | 0.00 | 1.45 | 0.00 | - | - | 0 | 203.32% |
| ACAD231215P00017000 | 2023-11-30 2:36PM EST | 17.00 | 0.15 | 0.05 | 0.20 | -0.01 | -6.25% | 10 | 25 | 103.91% |
| ACAD231215P00018000 | 2023-11-27 3:28PM EST | 18.00 | 0.18 | 0.05 | 0.55 | 0.00 | - | 1 | 349 | 111.33% |
| ACAD231215P00019000 | 2023-11-22 10:00AM EST | 19.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 3 | 102.15% |
| ACAD231215P00020000 | 2023-12-01 1:12PM EST | 20.00 | 0.42 | 0.40 | 0.50 | -0.08 | -16.00% | 707 | 1,738 | 86.13% |
| ACAD231215P00021000 | 2023-11-30 12:39PM EST | 21.00 | 0.65 | 0.00 | 0.80 | -0.10 | -13.33% | 1 | 1,539 | 61.23% |
| ACAD231215P00022000 | 2023-11-29 12:27PM EST | 22.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | 56 | 5,596 | 76.17% |
| ACAD231215P00023000 | 2023-11-21 3:50PM EST | 23.00 | 1.60 | 0.00 | 1.90 | 0.00 | - | 24 | 1,395 | 98.73% |
| ACAD231215P00024000 | 2023-11-20 9:55AM EST | 24.00 | 2.28 | 1.70 | 2.70 | 0.00 | - | 1 | 585 | 79.30% |
| ACAD231215P00025000 | 2023-11-22 1:45PM EST | 25.00 | 3.20 | 2.60 | 3.70 | 0.00 | - | 1 | 15,520 | 94.24% |
| ACAD231215P00026000 | 2023-10-27 12:11PM EST | 26.00 | 4.20 | 3.50 | 4.60 | 0.00 | - | 4 | 278 | 103.13% |
| ACAD231215P00027000 | 2023-11-07 2:50PM EST | 27.00 | 3.60 | 4.20 | 5.40 | 0.00 | - | 1 | 399 | 97.27% |
| ACAD231215P00028000 | 2023-10-20 10:19AM EST | 28.00 | 6.10 | 4.00 | 7.00 | 0.00 | - | 1 | 62 | 75.00% |
| ACAD231215P00029000 | 2023-11-02 1:46PM EST | 29.00 | 6.60 | 4.50 | 8.50 | 0.00 | - | 1 | 7 | 83.98% |
| ACAD231215P00030000 | 2023-11-15 2:44PM EST | 30.00 | 7.00 | 5.10 | 9.70 | 0.00 | - | 10 | 0 | 50.00% |
| ACAD231215P00031000 | 2023-11-02 12:43PM EST | 31.00 | 8.40 | 6.00 | 10.50 | 0.00 | - | - | 0 | 266.02% |
| ACAD231215P00032000 | 2023-11-02 12:40PM EST | 32.00 | 9.30 | 7.00 | 11.50 | 0.00 | - | 1 | 0 | 277.73% |
| ACAD231215P00033000 | 2023-11-02 12:41PM EST | 33.00 | 10.30 | 8.00 | 12.50 | 0.00 | - | 1 | 0 | 288.67% |
| ACAD231215P00034000 | 2023-11-03 9:29AM EST | 34.00 | 9.60 | 9.10 | 13.80 | 0.00 | - | 1 | 0 | 108.98% |
| ACAD231215P00035000 | 2023-09-27 8:45AM EST | 35.00 | 11.25 | 11.00 | 14.10 | 0.00 | - | 1 | 0 | 139.84% |
| ACAD231215P00040000 | 2023-07-17 10:02AM EST | 40.00 | 8.73 | 10.10 | 12.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.