ACAD - ACADIA Pharmaceuticals Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240119C00003000 | 2022-08-04 9:39AM EDT | 3.00 | 12.60 | 11.50 | 16.50 | 0.00 | - | 1 | 3 | 0.00% |
| ACAD240119C00005000 | 2022-08-04 12:28PM EDT | 5.00 | 10.70 | 9.50 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240119C00008000 | 2022-07-15 12:55PM EDT | 8.00 | 8.15 | 8.30 | 11.80 | 0.00 | - | 1 | 21 | 0.00% |
| ACAD240119C00010000 | 2023-06-06 1:48PM EDT | 10.00 | 14.00 | 14.20 | 17.00 | 0.00 | - | 1 | 39 | 109.18% |
| ACAD240119C00013000 | 2023-01-13 4:30PM EDT | 13.00 | 4.83 | 6.80 | 8.30 | 0.00 | - | 1 | 9 | 0.00% |
| ACAD240119C00015000 | 2023-06-01 3:18PM EDT | 15.00 | 9.80 | 9.50 | 12.00 | 0.00 | - | 1 | 42 | 71.92% |
| ACAD240119C00017000 | 2023-06-05 3:37PM EDT | 17.00 | 8.20 | 8.40 | 10.20 | 0.00 | - | 10 | 95 | 70.24% |
| ACAD240119C00020000 | 2023-05-30 9:30AM EDT | 20.00 | 6.53 | 5.60 | 7.90 | 0.00 | - | 8 | 256 | 57.91% |
| ACAD240119C00022000 | 2023-05-17 10:28AM EDT | 22.00 | 4.00 | 5.00 | 7.10 | 0.00 | - | 1 | 73 | 63.65% |
| ACAD240119C00023000 | 2023-05-23 3:24PM EDT | 23.00 | 5.32 | 4.40 | 6.10 | 0.00 | - | 1 | 1 | 59.08% |
| ACAD240119C00024000 | 2023-05-19 1:23PM EDT | 24.00 | 4.00 | 3.90 | 5.20 | 0.00 | - | 4 | 6 | 55.71% |
| ACAD240119C00025000 | 2023-06-02 12:07PM EDT | 25.00 | 3.60 | 3.20 | 5.10 | 0.00 | - | 1 | 3,295 | 55.93% |
| ACAD240119C00026000 | 2023-05-23 9:30AM EDT | 26.00 | 3.80 | 2.55 | 4.30 | 0.00 | - | 2 | 3 | 51.51% |
| ACAD240119C00027000 | 2023-06-02 12:29PM EDT | 27.00 | 3.00 | 2.20 | 3.90 | 0.00 | - | 2 | 225 | 51.20% |
| ACAD240119C00028000 | 2023-05-25 3:47PM EDT | 28.00 | 2.80 | 1.95 | 2.95 | 0.00 | - | 10 | 12 | 54.00% |
| ACAD240119C00030000 | 2023-06-02 10:06AM EDT | 30.00 | 1.73 | 0.35 | 2.60 | 0.00 | - | 5 | 438 | 56.69% |
| ACAD240119C00032000 | 2023-05-31 9:58AM EDT | 32.00 | 1.26 | 0.95 | 2.10 | 0.00 | - | 1 | 28 | 56.15% |
| ACAD240119C00035000 | 2023-05-23 1:17PM EDT | 35.00 | 1.16 | 0.15 | 2.05 | 0.00 | - | 2 | 15 | 63.38% |
| ACAD240119C00037000 | 2023-05-23 3:58PM EDT | 37.00 | 0.84 | 0.00 | 1.70 | 0.00 | - | 4 | 7 | 62.82% |
| ACAD240119C00040000 | 2023-05-23 10:35AM EDT | 40.00 | 0.50 | 0.05 | 1.05 | 0.00 | - | 1 | 51 | 58.06% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240119P00003000 | 2022-06-21 1:14PM EDT | 3.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 467.19% |
| ACAD240119P00005000 | 2021-11-10 7:49AM EDT | 5.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 286.33% |
| ACAD240119P00008000 | 2023-05-12 9:38AM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 100.78% |
| ACAD240119P00010000 | 2022-06-30 10:33AM EDT | 10.00 | 2.40 | 0.15 | 4.10 | 0.00 | - | 5 | 7 | 148.97% |
| ACAD240119P00013000 | 2023-05-22 3:36PM EDT | 13.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 120.75% |
| ACAD240119P00015000 | 2023-06-05 9:30AM EDT | 15.00 | 2.41 | 0.25 | 1.55 | 0.00 | - | 1 | 21 | 66.21% |
| ACAD240119P00017000 | 2023-05-18 11:07AM EDT | 17.00 | 1.10 | 0.15 | 1.10 | 0.00 | - | 7 | 360 | 58.30% |
| ACAD240119P00019000 | 2023-05-22 2:54PM EDT | 19.00 | 1.15 | 0.75 | 1.75 | 0.00 | - | 4 | 16 | 58.28% |
| ACAD240119P00020000 | 2022-04-28 10:59AM EDT | 20.00 | 6.33 | 5.00 | 10.00 | 0.00 | - | 1 | 15 | 145.39% |
| ACAD240119P00022000 | 2023-04-20 10:22AM EDT | 22.00 | 4.20 | 1.95 | 2.50 | 0.00 | - | 20 | 20 | 50.37% |
| ACAD240119P00024000 | 2023-05-05 12:52PM EDT | 24.00 | 4.77 | 2.05 | 3.50 | 0.00 | - | 10 | 10 | 50.10% |
| ACAD240119P00025000 | 2023-05-30 9:30AM EDT | 25.00 | 3.41 | 3.00 | 3.80 | 0.00 | - | 1 | 2 | 46.53% |
| ACAD240119P00030000 | 2022-08-23 3:36PM EDT | 30.00 | 14.03 | 11.00 | 16.00 | 0.00 | - | 1 | 16 | 129.13% |
| ACAD240119P00032000 | 2022-07-11 11:08AM EDT | 32.00 | 17.02 | 14.40 | 18.60 | 0.00 | - | - | 9 | 148.93% |
| ACAD240119P00035000 | 2021-12-15 4:31PM EDT | 35.00 | 15.20 | 14.00 | 18.90 | 0.00 | - | - | 1 | 116.63% |
| ACAD240119P00037000 | 2023-05-23 9:30AM EDT | 37.00 | 12.40 | 11.60 | 13.80 | 0.00 | - | 6 | 6 | 58.67% |
| ACAD240119P00040000 | 2022-08-02 1:42PM EDT | 40.00 | 25.20 | 21.10 | 25.90 | 0.00 | - | 28 | 107 | 154.96% |
© 2023 Yahoo. Todos los derechos reservados.