U.S. markets closed

ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
24.78-0.07 (-0.28%)
Al cierre: 04:00PM EST
25.37 +0.59 (+2.36%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD240315C000140002023-12-22 10:14AM EST14.0018.2812.1016.000.00-6062441.60%
ACAD240315C000150002023-12-22 10:14AM EST15.0017.3011.8015.000.00-4045430.86%
ACAD240315C000180002023-11-03 10:23AM EST18.007.155.205.900.00-550.00%
ACAD240315C000190002023-10-26 8:49AM EST19.005.304.506.400.00-10124.61%
ACAD240315C000200002024-02-22 3:08PM EST20.004.754.607.500.00-20103149.02%
ACAD240315C000210002024-02-05 12:55PM EST21.004.803.004.800.00-87453.13%
ACAD240315C000220002024-02-16 12:05PM EST22.004.053.303.800.00-3312484.18%
ACAD240315C000230002024-02-21 1:41PM EST23.003.002.503.100.00-1317579.49%
ACAD240315C000240002024-02-23 2:20PM EST24.002.402.152.80+0.17+7.62%153490.72%
ACAD240315C000250002024-02-23 3:26PM EST25.001.951.702.50+0.05+2.63%1289895.21%
ACAD240315C000260002024-02-23 10:45AM EST26.001.651.402.10+0.30+22.22%21,41397.61%
ACAD240315C000270002024-02-22 3:50PM EST27.001.200.851.200.00-1474480.27%
ACAD240315C000280002024-02-23 12:30PM EST28.000.980.551.00+0.15+18.07%164880.66%
ACAD240315C000290002024-02-23 1:55PM EST29.000.760.401.30-0.22-22.45%1158395.61%
ACAD240315C000300002024-02-23 11:09AM EST30.000.600.550.600.00-101,61090.43%
ACAD240315C000310002024-02-21 10:04AM EST31.000.450.051.100.00-150399.41%
ACAD240315C000320002024-02-20 10:17AM EST32.000.440.000.500.00-71,49483.98%
ACAD240315C000330002024-02-20 9:33AM EST33.000.400.000.750.00-1069101.56%
ACAD240315C000340002024-02-12 10:21AM EST34.000.660.001.000.00-1613117.97%
ACAD240315C000350002024-02-23 3:45PM EST35.000.200.201.00-0.05-20.00%21,215132.13%
ACAD240315C000360002024-01-26 12:14PM EST36.000.500.050.950.00-469131.64%
ACAD240315C000370002024-01-11 10:46AM EST37.000.500.350.600.00-530136.13%
ACAD240315C000380002024-02-01 3:00PM EST38.000.300.050.400.00-100122118.36%
ACAD240315C000390002024-02-14 11:27AM EST39.000.250.050.500.00-117129.30%
ACAD240315C000400002024-02-13 2:20PM EST40.000.220.000.250.00-115114.84%
ACAD240315C000410002024-02-21 1:51PM EST41.000.100.050.350.00-5053130.47%
ACAD240315C000420002024-01-12 11:46AM EST42.000.100.150.400.00-23144.53%
ACAD240315C000450002024-01-26 9:52AM EST45.000.100.000.650.00-23163.67%
Ponepor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD240315P000140002024-02-20 11:24AM EST14.000.050.000.750.00-1023188.87%
ACAD240315P000150002024-02-22 1:05PM EST15.000.100.000.750.00-22170.12%
ACAD240315P000160002024-02-15 3:03PM EST16.000.500.001.500.00--2190.04%
ACAD240315P000170002023-12-08 11:45AM EST17.000.800.000.750.00--7135.94%
ACAD240315P000180002024-02-15 3:01PM EST18.000.650.000.650.00-32105115.04%
ACAD240315P000190002023-12-19 9:30AM EST19.000.050.050.600.00-236100.20%
ACAD240315P000200002024-02-23 3:49PM EST20.000.300.000.35-0.10-25.00%113671.29%
ACAD240315P000210002024-02-21 10:24AM EST21.000.400.050.700.00-45046275.29%
ACAD240315P000220002024-02-15 12:06PM EST22.001.550.650.900.00-3314284.47%
ACAD240315P000230002024-02-22 3:14PM EST23.001.050.751.300.00-5056179.69%
ACAD240315P000240002024-02-22 3:12PM EST24.002.301.351.600.00-716480.86%
ACAD240315P000250002024-02-21 12:11PM EST25.002.051.852.55-0.05-2.38%163090.04%
ACAD240315P000260002024-02-13 11:08AM EST26.002.152.453.500.00-11,21097.85%
ACAD240315P000270002024-02-12 11:42AM EST27.002.702.004.200.00-245,44973.49%
ACAD240315P000280002024-02-12 1:45PM EST28.003.303.004.700.00-111073.24%
ACAD240315P000290002024-02-02 12:46PM EST29.004.703.105.500.00-146116.80%
ACAD240315P000300002024-02-21 1:17PM EST30.005.755.406.400.00-550196.58%
ACAD240315P000310002024-01-19 3:17PM EST31.004.305.908.000.00-344108.69%
ACAD240315P000320002024-01-17 10:03AM EST32.004.506.709.000.00-152111.33%
ACAD240315P000330002024-01-18 12:17PM EST33.005.907.609.100.00-209178.13%
ACAD240315P000340002024-01-17 2:06PM EST34.006.508.6010.000.00-93976.56%
ACAD240315P000350002024-01-18 9:34AM EST35.007.519.5011.000.00-1769.92%
ACAD240315P000360002024-01-09 11:27AM EST36.006.7010.1011.100.00--70.00%