Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD250117C00010000 | 2024-01-11 10:52AM EDT | 10.00 | 17.20 | 16.10 | 19.40 | 0.00 | - | 3 | 18 | 426.95% |
ACAD250117C00013000 | 2022-11-04 9:50AM EDT | 13.00 | 6.00 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 53.91% |
ACAD250117C00015000 | 2024-03-21 1:29PM EDT | 15.00 | 5.30 | 5.10 | 5.50 | 0.00 | - | 1 | 11 | 55.08% |
ACAD250117C00017000 | 2024-03-27 11:43AM EDT | 17.00 | 3.80 | 4.00 | 4.30 | 0.00 | - | 1 | 32 | 53.20% |
ACAD250117C00020000 | 2024-03-28 11:59AM EDT | 20.00 | 2.60 | 2.60 | 2.85 | +0.08 | +3.17% | 2 | 164 | 50.10% |
ACAD250117C00022000 | 2024-03-20 10:36AM EDT | 22.00 | 1.98 | 1.90 | 2.15 | -0.02 | -1.00% | 2 | 24 | 50.68% |
ACAD250117C00025000 | 2024-03-27 3:46PM EDT | 25.00 | 1.25 | 1.15 | 1.40 | 0.00 | - | 12 | 28 | 49.51% |
ACAD250117C00027000 | 2024-03-27 11:51AM EDT | 27.00 | 0.90 | 0.80 | 1.05 | 0.00 | - | 2 | 30 | 49.02% |
ACAD250117C00030000 | 2024-03-18 3:32PM EDT | 30.00 | 0.80 | 0.50 | 0.75 | 0.00 | - | 1 | 93 | 50.05% |
ACAD250117C00032000 | 2024-03-12 9:45AM EDT | 32.00 | 0.85 | 0.35 | 0.60 | 0.00 | - | 1 | 33 | 50.54% |
ACAD250117C00035000 | 2024-03-27 10:02AM EDT | 35.00 | 0.27 | 0.20 | 0.50 | 0.00 | - | 1 | 587 | 53.08% |
ACAD250117C00037000 | 2024-03-12 1:39PM EDT | 37.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 2 | 64 | 49.76% |
ACAD250117C00040000 | 2024-03-12 3:50PM EDT | 40.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 30 | 336 | 55.52% |
ACAD250117C00042000 | 2024-01-24 10:33AM EDT | 42.00 | 2.30 | 1.10 | 1.50 | 0.00 | - | 10 | 11 | 81.71% |
ACAD250117C00045000 | 2024-03-12 9:30AM EDT | 45.00 | 0.31 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 64.84% |
ACAD250117C00047000 | 2024-01-09 3:50PM EDT | 47.00 | 1.57 | 0.55 | 1.85 | 0.00 | - | - | 3 | 85.99% |
ACAD250117C00050000 | 2024-03-21 10:04AM EDT | 50.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 11 | 70.02% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD250117P00010000 | 2024-03-13 3:03PM EDT | 10.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 53.22% |
ACAD250117P00013000 | 2024-03-12 12:50PM EDT | 13.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 38 | 47.46% |
ACAD250117P00015000 | 2024-03-18 9:34AM EDT | 15.00 | 1.18 | 1.10 | 1.30 | 0.00 | - | 4 | 115 | 45.31% |
ACAD250117P00017000 | 2024-03-22 10:23AM EDT | 17.00 | 2.10 | 1.85 | 2.10 | 0.00 | - | 1 | 13 | 44.04% |
ACAD250117P00020000 | 2024-03-21 11:11AM EDT | 20.00 | 3.40 | 3.30 | 3.70 | 0.00 | - | 1 | 417 | 42.04% |
ACAD250117P00022000 | 2024-03-26 3:31PM EDT | 22.00 | 5.16 | 4.60 | 5.00 | 0.00 | - | 1 | 19 | 40.48% |
ACAD250117P00025000 | 2024-03-12 9:30AM EDT | 25.00 | 6.00 | 6.90 | 7.40 | 0.00 | - | 1 | 156 | 40.63% |
ACAD250117P00027000 | 2024-03-18 10:08AM EDT | 27.00 | 9.26 | 8.00 | 9.10 | 0.00 | - | 5 | 79 | 39.84% |
ACAD250117P00030000 | 2024-03-26 10:17AM EDT | 30.00 | 12.22 | 11.40 | 11.90 | 0.00 | - | 2 | 232 | 41.36% |
ACAD250117P00032000 | 2023-12-26 1:35PM EDT | 32.00 | 4.36 | 7.20 | 7.50 | 0.00 | - | 10 | 17 | 0.00% |
ACAD250117P00035000 | 2024-03-26 2:49PM EDT | 35.00 | 17.60 | 15.70 | 18.50 | 0.00 | - | 200 | 196 | 55.52% |
ACAD250117P00037000 | 2024-03-26 2:49PM EDT | 37.00 | 19.00 | 17.70 | 20.00 | 0.00 | - | 280 | 281 | 51.27% |
ACAD250117P00040000 | 2024-03-26 2:49PM EDT | 40.00 | 22.50 | 20.70 | 22.80 | 0.00 | - | 200 | 198 | 51.47% |
ACAD250117P00042000 | 2024-03-26 2:49PM EDT | 42.00 | 24.00 | 22.80 | 24.80 | 0.00 | - | 420 | 419 | 55.86% |
ACAD250117P00050000 | 2023-07-17 2:31PM EDT | 50.00 | 17.24 | 18.50 | 22.90 | 0.00 | - | 3 | 0 | 0.00% |