U.S. markets closed

ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
18.49+0.29 (+1.59%)
Al cierre: 04:00PM EDT
18.49 0.00 (0.00%)
Fuera de horario: 04:10PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD250117C000100002024-01-11 10:52AM EDT10.0017.2016.1019.400.00-318426.95%
ACAD250117C000130002022-11-04 9:50AM EDT13.006.004.009.000.00-1153.91%
ACAD250117C000150002024-03-21 1:29PM EDT15.005.305.105.500.00-11155.08%
ACAD250117C000170002024-03-27 11:43AM EDT17.003.804.004.300.00-13253.20%
ACAD250117C000200002024-03-28 11:59AM EDT20.002.602.602.85+0.08+3.17%216450.10%
ACAD250117C000220002024-03-20 10:36AM EDT22.001.981.902.15-0.02-1.00%22450.68%
ACAD250117C000250002024-03-27 3:46PM EDT25.001.251.151.400.00-122849.51%
ACAD250117C000270002024-03-27 11:51AM EDT27.000.900.801.050.00-23049.02%
ACAD250117C000300002024-03-18 3:32PM EDT30.000.800.500.750.00-19350.05%
ACAD250117C000320002024-03-12 9:45AM EDT32.000.850.350.600.00-13350.54%
ACAD250117C000350002024-03-27 10:02AM EDT35.000.270.200.500.00-158753.08%
ACAD250117C000370002024-03-12 1:39PM EDT37.000.500.150.300.00-26449.76%
ACAD250117C000400002024-03-12 3:50PM EDT40.000.350.000.350.00-3033655.52%
ACAD250117C000420002024-01-24 10:33AM EDT42.002.301.101.500.00-101181.71%
ACAD250117C000450002024-03-12 9:30AM EDT45.000.310.000.900.00-2664.84%
ACAD250117C000470002024-01-09 3:50PM EDT47.001.570.551.850.00--385.99%
ACAD250117C000500002024-03-21 10:04AM EDT50.000.050.000.900.00-21170.02%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD250117P000100002024-03-13 3:03PM EDT10.000.150.000.300.00-1353.22%
ACAD250117P000130002024-03-12 12:50PM EDT13.000.550.550.750.00-13847.46%
ACAD250117P000150002024-03-18 9:34AM EDT15.001.181.101.300.00-411545.31%
ACAD250117P000170002024-03-22 10:23AM EDT17.002.101.852.100.00-11344.04%
ACAD250117P000200002024-03-21 11:11AM EDT20.003.403.303.700.00-141742.04%
ACAD250117P000220002024-03-26 3:31PM EDT22.005.164.605.000.00-11940.48%
ACAD250117P000250002024-03-12 9:30AM EDT25.006.006.907.400.00-115640.63%
ACAD250117P000270002024-03-18 10:08AM EDT27.009.268.009.100.00-57939.84%
ACAD250117P000300002024-03-26 10:17AM EDT30.0012.2211.4011.900.00-223241.36%
ACAD250117P000320002023-12-26 1:35PM EDT32.004.367.207.500.00-10170.00%
ACAD250117P000350002024-03-26 2:49PM EDT35.0017.6015.7018.500.00-20019655.52%
ACAD250117P000370002024-03-26 2:49PM EDT37.0019.0017.7020.000.00-28028151.27%
ACAD250117P000400002024-03-26 2:49PM EDT40.0022.5020.7022.800.00-20019851.47%
ACAD250117P000420002024-03-26 2:49PM EDT42.0024.0022.8024.800.00-42041955.86%
ACAD250117P000500002023-07-17 2:31PM EDT50.0017.2418.5022.900.00-300.00%