ACAD - ACADIA Pharmaceuticals Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117C00010000 | 2023-05-16 11:14AM EDT | 10.00 | 13.23 | 14.50 | 17.10 | 0.00 | - | 4 | 9 | 72.27% |
| ACAD250117C00013000 | 2022-11-04 9:50AM EDT | 13.00 | 6.00 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACAD250117C00015000 | 2023-06-05 12:09PM EDT | 15.00 | 11.47 | 10.70 | 13.30 | 0.00 | - | 1 | 17 | 62.38% |
| ACAD250117C00017000 | 2023-04-27 2:16PM EDT | 17.00 | 7.29 | 9.70 | 11.70 | 0.00 | - | 2 | 0 | 60.25% |
| ACAD250117C00020000 | 2023-05-30 10:32AM EDT | 20.00 | 9.25 | 7.70 | 10.30 | 0.00 | - | 1 | 16 | 58.18% |
| ACAD250117C00022000 | 2023-06-07 1:41PM EDT | 22.00 | 7.70 | 6.80 | 9.00 | +0.45 | +6.21% | 1 | 21 | 56.14% |
| ACAD250117C00025000 | 2023-05-22 3:18PM EDT | 25.00 | 6.89 | 5.40 | 7.80 | 0.00 | - | 1 | 18 | 54.93% |
| ACAD250117C00027000 | 2023-01-30 3:14PM EDT | 27.00 | 2.88 | 3.50 | 5.70 | 0.00 | - | - | 3 | 53.05% |
| ACAD250117C00030000 | 2023-05-30 9:30AM EDT | 30.00 | 3.83 | 3.50 | 6.10 | 0.00 | - | 6 | 8 | 52.82% |
| ACAD250117C00032000 | 2023-05-22 3:18PM EDT | 32.00 | 3.99 | 3.00 | 5.60 | 0.00 | - | - | 2 | 52.81% |
| ACAD250117C00035000 | 2023-05-23 3:57PM EDT | 35.00 | 3.30 | 2.25 | 4.80 | 0.00 | - | 2 | 14 | 51.72% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117P00013000 | 2023-03-02 4:43PM EDT | 13.00 | 1.30 | 1.45 | 2.20 | 0.00 | - | - | 36 | 65.80% |
| ACAD250117P00015000 | 2023-05-19 11:53AM EDT | 15.00 | 1.50 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 63.50% |
| ACAD250117P00020000 | 2023-05-23 12:21PM EDT | 20.00 | 2.65 | 2.50 | 4.10 | 0.00 | - | 200 | 222 | 55.54% |
| ACAD250117P00022000 | 2023-04-20 10:19AM EDT | 22.00 | 5.15 | 3.00 | 4.90 | 0.00 | - | - | 10 | 52.81% |
© 2023 Yahoo. Todos los derechos reservados.