U.S. markets closed
F S&P 500
4,979.75 -69.25 (-1.37%) F Dow Jones
37,550.00 -457.00 (-1.20%) F Nasdaq
17,255.00 -292.25 (-1.67%) E-mini Russell 2000 Index Futur
1,920.40 -37.70 (-1.93%) Petróleo
85.70 +2.97 (+3.59%) Oro
2,422.20 +24.20 (+1.01%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | - | 60 | 14.00 | 0.10 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 1 | 60 | 15.00 | 0.05 | 0.00 | - | 5 | 21 |
| 1.10 | 0.00 | - | 44 | 44 | 16.00 | 0.05 | 0.00 | - | 20 | 85 |
| 0.35 | 0.00 | - | 3 | 523 | 17.00 | 0.15 | -0.10 | -40.00% | 3 | 231 |
| 0.04 | +0.01 | +33.33% | 1 | 689 | 18.00 | 1.10 | 0.00 | - | 5 | 143 |
| 0.05 | 0.00 | - | 1 | 560 | 19.00 | 2.00 | 0.00 | - | 15 | 169 |
| 0.05 | 0.00 | - | 2 | 5,020 | 20.00 | 2.80 | -0.10 | -3.45% | 1 | 306 |
| 0.05 | 0.00 | - | 12 | 194 | 21.00 | 4.54 | +0.48 | +11.82% | 30 | 2,206 |
| 0.08 | 0.00 | - | 20 | 55 | 22.00 | 4.80 | -0.82 | -14.59% | 20 | 334 |
| 0.13 | 0.00 | - | 15 | 72 | 23.00 | 4.15 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 1 | 156 | 24.00 | 4.05 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 16 | 3,810 | 25.00 | 9.39 | 0.00 | - | 50 | 43 |
| 0.10 | 0.00 | - | 5 | 1,160 | 26.00 | 3.60 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 8 | 1,881 | 27.00 | 8.40 | 0.00 | - | 1,000 | 5 |
| 0.07 | 0.00 | - | 1 | 1,382 | 28.00 | 9.70 | 0.00 | - | 1,080 | 0 |
| 0.05 | 0.00 | - | 3 | 90 | 29.00 | 12.18 | 0.00 | - | 1,820 | 2,000 |
| 0.01 | 0.00 | - | 14 | 3,956 | 30.00 | 5.30 | 0.00 | - | 8 | 7 |
| 0.65 | 0.00 | - | 25 | 490 | 31.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 1,052 | 32.00 | 7.50 | 0.00 | - | 1 | 70 |
| 0.09 | 0.00 | - | 2 | 1,487 | 33.00 | 7.50 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | - | 18 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 40.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.