U.S. markets closed

ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.98-0.81 (-3.72%)
Al cierre: 04:00PM EST
20.91 -0.07 (-0.33%)
Fuera de horario: 04:50PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD231215C000120002023-09-13 11:37AM EST12.0014.3011.1013.100.00-6061788.67%
ACAD231215C000160002023-12-06 3:37PM EST16.005.403.507.500.00-11212.89%
ACAD231215C000180002023-10-03 10:21AM EST18.004.303.407.300.00-58333344.73%
ACAD231215C000190002023-11-10 2:50PM EST19.003.701.003.600.00-8892.38%
ACAD231215C000200002023-10-26 1:12PM EST20.003.402.103.200.00-20188.28%
ACAD231215C000210002023-12-07 3:47PM EST21.001.450.351.650.00-2517287.11%
ACAD231215C000220002023-12-08 12:33PM EST22.000.700.001.20-0.35-33.33%6146786.91%
ACAD231215C000230002023-12-06 11:01AM EST23.000.800.150.900.00-1590106.45%
ACAD231215C000240002023-12-04 1:14PM EST24.000.420.050.55-0.53-55.79%2732103.52%
ACAD231215C000250002023-12-05 9:43AM EST25.000.050.000.300.00-42,98399.22%
ACAD231215C000260002023-12-06 3:58PM EST26.000.200.050.150.00-11,147103.91%
ACAD231215C000270002023-12-06 11:51AM EST27.000.100.000.750.00-173560166.02%
ACAD231215C000280002023-11-10 11:37AM EST28.000.100.000.750.00-1071181.25%
ACAD231215C000290002023-11-20 12:39PM EST29.000.150.000.750.00-6103195.31%
ACAD231215C000300002023-11-17 3:36PM EST30.000.100.000.100.00-101366135.16%
ACAD231215C000310002023-11-15 3:31PM EST31.000.080.000.750.00-6624221.48%
ACAD231215C000320002023-11-06 9:43AM EST32.000.100.002.000.00-117316.60%
ACAD231215C000330002023-09-28 2:29PM EST33.000.210.000.750.00-5683245.31%
ACAD231215C000340002023-09-27 2:25PM EST34.000.320.000.750.00-312256.25%
ACAD231215C000350002023-08-28 9:17AM EST35.000.650.000.900.00-250579279.69%
ACAD231215C000360002023-08-02 12:11PM EST36.001.150.100.950.00-120301.95%
ACAD231215C000390002023-07-17 9:31AM EST39.001.710.000.950.00--3323.05%
ACAD231215C000400002023-08-21 12:02PM EST40.000.500.002.000.00-1012407.23%
ACAD231215C000440002023-07-21 9:14AM EST44.000.410.150.300.00-22311.33%
ACAD231215C000490002023-07-19 8:30AM EST49.000.700.000.000.00--150.00%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD231215P000120002023-11-15 9:30AM EST12.000.050.000.750.00--1328.13%
ACAD231215P000130002023-11-17 9:40AM EST13.000.050.000.750.00-22290.23%
ACAD231215P000150002023-10-06 9:39AM EST15.000.390.004.800.00-112498.24%
ACAD231215P000160002023-10-26 11:54AM EST16.000.140.001.450.00--0242.58%
ACAD231215P000170002023-12-01 9:36AM EST17.000.150.050.200.00-1035113.67%
ACAD231215P000180002023-12-08 1:52PM EST18.000.200.050.55+0.02+11.11%6349118.36%
ACAD231215P000190002023-11-22 10:00AM EST19.000.250.200.650.00--3104.69%
ACAD231215P000200002023-12-08 1:09PM EST20.000.850.650.85+0.25+41.67%1422,717103.91%
ACAD231215P000210002023-12-07 9:58AM EST21.000.930.901.550.00-3911,469104.88%
ACAD231215P000220002023-12-08 12:31PM EST22.001.751.152.55+0.85+94.44%1,5005,606107.62%
ACAD231215P000230002023-11-21 3:50PM EST23.001.601.454.300.00-241,395138.09%
ACAD231215P000240002023-11-20 9:55AM EST24.002.282.004.000.00-1585174.80%
ACAD231215P000250002023-12-05 2:42PM EST25.003.102.805.000.00-115,352197.27%
ACAD231215P000260002023-10-27 12:11PM EST26.004.203.504.600.00-42780.00%
ACAD231215P000270002023-11-07 2:50PM EST27.003.604.006.400.00-1399166.60%
ACAD231215P000280002023-10-20 10:19AM EST28.006.104.007.000.00-1620.00%
ACAD231215P000290002023-11-02 1:46PM EST29.006.604.508.500.00-17210.55%
ACAD231215P000300002023-11-15 2:44PM EST30.007.006.5010.300.00-100317.77%
ACAD231215P000310002023-11-02 12:43PM EST31.008.406.0010.500.00--0237.70%
ACAD231215P000320002023-11-02 12:40PM EST32.009.307.0011.500.00-10250.20%
ACAD231215P000330002023-11-02 12:41PM EST33.0010.308.0012.500.00-10262.11%
ACAD231215P000340002023-11-03 9:29AM EST34.009.609.1013.800.00-10315.43%
ACAD231215P000350002023-09-27 8:45AM EST35.0011.2511.0014.100.00-10194.53%
ACAD231215P000400002023-07-17 10:02AM EST40.008.7310.1012.000.00--00.00%