ACAD - ACADIA Pharmaceuticals Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD230616C000120002023-05-24 2:34PM EDT12.0013.380.000.000.00-100.00%
ACAD230616C000150002023-05-23 11:14AM EDT15.0010.600.000.000.00-4000.00%
ACAD230616C000160002023-02-09 4:46PM EDT16.003.904.606.900.00-220.00%
ACAD230616C000170002023-05-18 3:16PM EDT17.006.240.000.000.00-500.00%
ACAD230616C000180002023-05-24 12:24PM EDT18.007.300.000.000.00-5500.00%
ACAD230616C000190002023-05-23 10:53AM EDT19.006.380.000.000.00-1000.00%
ACAD230616C000200002023-05-30 3:20PM EDT20.003.880.000.000.00-2100.00%
ACAD230616C000210002023-06-01 10:19AM EDT21.002.500.000.000.00-200.00%
ACAD230616C000220002023-05-24 2:34PM EDT22.003.680.000.000.00-100.00%
ACAD230616C000230002023-06-02 1:43PM EDT23.001.850.000.000.00-200.00%
ACAD230616C000240002023-06-02 12:12PM EDT24.000.950.000.000.00-300.00%
ACAD230616C000250002023-06-02 3:48PM EDT25.000.730.000.000.00-2203.13%
ACAD230616C000260002023-06-02 12:11PM EDT26.000.300.000.000.00-2706.25%
ACAD230616C000270002023-06-02 12:11PM EDT27.000.120.000.000.00-20012.50%
ACAD230616C000280002023-06-02 11:14AM EDT28.000.150.000.000.00-3025.00%
ACAD230616C000290002023-06-01 12:22PM EDT29.000.100.000.000.00-6025.00%
ACAD230616C000300002023-05-30 9:44AM EDT30.000.050.000.000.00-1025.00%
ACAD230616C000350002023-03-14 2:26PM EDT35.000.100.000.250.00-322117.19%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD230616P000110002023-05-05 2:22PM EDT11.000.050.001.100.00-22361.33%
ACAD230616P000120002023-05-17 9:30AM EDT12.000.010.000.000.00-3050.00%
ACAD230616P000130002023-04-06 1:00PM EDT13.000.190.000.750.00-2152267.58%
ACAD230616P000140002023-05-08 3:58PM EDT14.000.150.000.000.00-4050.00%
ACAD230616P000150002023-04-06 1:00PM EDT15.000.570.000.750.00-24217.58%
ACAD230616P000160002022-11-11 1:17PM EDT16.002.522.403.700.00--30459.77%
ACAD230616P000170002023-05-25 10:02AM EDT17.000.110.000.000.00-1050.00%
ACAD230616P000180002023-05-31 12:06PM EDT18.000.050.000.000.00-1050.00%
ACAD230616P000190002023-05-19 3:18PM EDT19.000.130.000.000.00-1025.00%
ACAD230616P000200002023-05-30 2:14PM EDT20.000.200.000.000.00-1025.00%
ACAD230616P000210002023-06-02 11:01AM EDT21.000.100.000.000.00-1025.00%
ACAD230616P000220002023-05-31 10:33AM EDT22.000.050.000.000.00-1012.50%
ACAD230616P000230002023-05-25 3:57PM EDT23.000.500.000.000.00-5012.50%
ACAD230616P000240002023-05-24 3:39PM EDT24.000.500.000.000.00-103.13%
ACAD230616P000250002023-06-01 9:38AM EDT25.002.450.000.000.00-200.00%
ACAD230616P000260002023-05-08 1:01PM EDT26.004.650.000.000.00--00.00%