ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD231215C00012000 | 2023-09-13 11:37AM EST | 12.00 | 14.30 | 11.10 | 13.10 | 0.00 | - | 60 | 61 | 788.67% |
| ACAD231215C00016000 | 2023-12-06 3:37PM EST | 16.00 | 5.40 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 212.89% |
| ACAD231215C00018000 | 2023-10-03 10:21AM EST | 18.00 | 4.30 | 3.40 | 7.30 | 0.00 | - | 58 | 333 | 344.73% |
| ACAD231215C00019000 | 2023-11-10 2:50PM EST | 19.00 | 3.70 | 1.00 | 3.60 | 0.00 | - | 8 | 8 | 92.38% |
| ACAD231215C00020000 | 2023-10-26 1:12PM EST | 20.00 | 3.40 | 2.10 | 3.20 | 0.00 | - | 2 | 0 | 188.28% |
| ACAD231215C00021000 | 2023-12-07 3:47PM EST | 21.00 | 1.45 | 0.35 | 1.65 | 0.00 | - | 25 | 172 | 87.11% |
| ACAD231215C00022000 | 2023-12-08 12:33PM EST | 22.00 | 0.70 | 0.00 | 1.20 | -0.35 | -33.33% | 61 | 467 | 86.91% |
| ACAD231215C00023000 | 2023-12-06 11:01AM EST | 23.00 | 0.80 | 0.15 | 0.90 | 0.00 | - | 1 | 590 | 106.45% |
| ACAD231215C00024000 | 2023-12-04 1:14PM EST | 24.00 | 0.42 | 0.05 | 0.55 | -0.53 | -55.79% | 2 | 732 | 103.52% |
| ACAD231215C00025000 | 2023-12-05 9:43AM EST | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 2,983 | 99.22% |
| ACAD231215C00026000 | 2023-12-06 3:58PM EST | 26.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1,147 | 103.91% |
| ACAD231215C00027000 | 2023-12-06 11:51AM EST | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 173 | 560 | 166.02% |
| ACAD231215C00028000 | 2023-11-10 11:37AM EST | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 71 | 181.25% |
| ACAD231215C00029000 | 2023-11-20 12:39PM EST | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 103 | 195.31% |
| ACAD231215C00030000 | 2023-11-17 3:36PM EST | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 101 | 366 | 135.16% |
| ACAD231215C00031000 | 2023-11-15 3:31PM EST | 31.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 624 | 221.48% |
| ACAD231215C00032000 | 2023-11-06 9:43AM EST | 32.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 17 | 316.60% |
| ACAD231215C00033000 | 2023-09-28 2:29PM EST | 33.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 56 | 83 | 245.31% |
| ACAD231215C00034000 | 2023-09-27 2:25PM EST | 34.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 256.25% |
| ACAD231215C00035000 | 2023-08-28 9:17AM EST | 35.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 250 | 579 | 279.69% |
| ACAD231215C00036000 | 2023-08-02 12:11PM EST | 36.00 | 1.15 | 0.10 | 0.95 | 0.00 | - | 1 | 20 | 301.95% |
| ACAD231215C00039000 | 2023-07-17 9:31AM EST | 39.00 | 1.71 | 0.00 | 0.95 | 0.00 | - | - | 3 | 323.05% |
| ACAD231215C00040000 | 2023-08-21 12:02PM EST | 40.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 10 | 12 | 407.23% |
| ACAD231215C00044000 | 2023-07-21 9:14AM EST | 44.00 | 0.41 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 311.33% |
| ACAD231215C00049000 | 2023-07-19 8:30AM EST | 49.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD231215P00012000 | 2023-11-15 9:30AM EST | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 328.13% |
| ACAD231215P00013000 | 2023-11-17 9:40AM EST | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 290.23% |
| ACAD231215P00015000 | 2023-10-06 9:39AM EST | 15.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 498.24% |
| ACAD231215P00016000 | 2023-10-26 11:54AM EST | 16.00 | 0.14 | 0.00 | 1.45 | 0.00 | - | - | 0 | 242.58% |
| ACAD231215P00017000 | 2023-12-01 9:36AM EST | 17.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 35 | 113.67% |
| ACAD231215P00018000 | 2023-12-08 1:52PM EST | 18.00 | 0.20 | 0.05 | 0.55 | +0.02 | +11.11% | 6 | 349 | 118.36% |
| ACAD231215P00019000 | 2023-11-22 10:00AM EST | 19.00 | 0.25 | 0.20 | 0.65 | 0.00 | - | - | 3 | 104.69% |
| ACAD231215P00020000 | 2023-12-08 1:09PM EST | 20.00 | 0.85 | 0.65 | 0.85 | +0.25 | +41.67% | 142 | 2,717 | 103.91% |
| ACAD231215P00021000 | 2023-12-07 9:58AM EST | 21.00 | 0.93 | 0.90 | 1.55 | 0.00 | - | 391 | 1,469 | 104.88% |
| ACAD231215P00022000 | 2023-12-08 12:31PM EST | 22.00 | 1.75 | 1.15 | 2.55 | +0.85 | +94.44% | 1,500 | 5,606 | 107.62% |
| ACAD231215P00023000 | 2023-11-21 3:50PM EST | 23.00 | 1.60 | 1.45 | 4.30 | 0.00 | - | 24 | 1,395 | 138.09% |
| ACAD231215P00024000 | 2023-11-20 9:55AM EST | 24.00 | 2.28 | 2.00 | 4.00 | 0.00 | - | 1 | 585 | 174.80% |
| ACAD231215P00025000 | 2023-12-05 2:42PM EST | 25.00 | 3.10 | 2.80 | 5.00 | 0.00 | - | 1 | 15,352 | 197.27% |
| ACAD231215P00026000 | 2023-10-27 12:11PM EST | 26.00 | 4.20 | 3.50 | 4.60 | 0.00 | - | 4 | 278 | 0.00% |
| ACAD231215P00027000 | 2023-11-07 2:50PM EST | 27.00 | 3.60 | 4.00 | 6.40 | 0.00 | - | 1 | 399 | 166.60% |
| ACAD231215P00028000 | 2023-10-20 10:19AM EST | 28.00 | 6.10 | 4.00 | 7.00 | 0.00 | - | 1 | 62 | 0.00% |
| ACAD231215P00029000 | 2023-11-02 1:46PM EST | 29.00 | 6.60 | 4.50 | 8.50 | 0.00 | - | 1 | 7 | 210.55% |
| ACAD231215P00030000 | 2023-11-15 2:44PM EST | 30.00 | 7.00 | 6.50 | 10.30 | 0.00 | - | 10 | 0 | 317.77% |
| ACAD231215P00031000 | 2023-11-02 12:43PM EST | 31.00 | 8.40 | 6.00 | 10.50 | 0.00 | - | - | 0 | 237.70% |
| ACAD231215P00032000 | 2023-11-02 12:40PM EST | 32.00 | 9.30 | 7.00 | 11.50 | 0.00 | - | 1 | 0 | 250.20% |
| ACAD231215P00033000 | 2023-11-02 12:41PM EST | 33.00 | 10.30 | 8.00 | 12.50 | 0.00 | - | 1 | 0 | 262.11% |
| ACAD231215P00034000 | 2023-11-03 9:29AM EST | 34.00 | 9.60 | 9.10 | 13.80 | 0.00 | - | 1 | 0 | 315.43% |
| ACAD231215P00035000 | 2023-09-27 8:45AM EST | 35.00 | 11.25 | 11.00 | 14.10 | 0.00 | - | 1 | 0 | 194.53% |
| ACAD231215P00040000 | 2023-07-17 10:02AM EST | 40.00 | 8.73 | 10.10 | 12.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.