ACAD - ACADIA Pharmaceuticals Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD230616C00012000 | 2023-05-24 2:34PM EDT | 12.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD230616C00015000 | 2023-05-23 11:14AM EDT | 15.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ACAD230616C00016000 | 2023-02-09 4:46PM EDT | 16.00 | 3.90 | 4.60 | 6.90 | 0.00 | - | 2 | 2 | 0.00% |
| ACAD230616C00017000 | 2023-05-18 3:16PM EDT | 17.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACAD230616C00018000 | 2023-05-24 12:24PM EDT | 18.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ACAD230616C00019000 | 2023-05-23 10:53AM EDT | 19.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACAD230616C00020000 | 2023-05-30 3:20PM EDT | 20.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ACAD230616C00021000 | 2023-06-01 10:19AM EDT | 21.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACAD230616C00022000 | 2023-05-24 2:34PM EDT | 22.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD230616C00023000 | 2023-06-02 1:43PM EDT | 23.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACAD230616C00024000 | 2023-06-02 12:12PM EDT | 24.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACAD230616C00025000 | 2023-06-02 3:48PM EDT | 25.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ACAD230616C00026000 | 2023-06-02 12:11PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ACAD230616C00027000 | 2023-06-02 12:11PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ACAD230616C00028000 | 2023-06-02 11:14AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACAD230616C00029000 | 2023-06-01 12:22PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ACAD230616C00030000 | 2023-05-30 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACAD230616C00035000 | 2023-03-14 2:26PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 22 | 117.19% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD230616P00011000 | 2023-05-05 2:22PM EDT | 11.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 361.33% |
| ACAD230616P00012000 | 2023-05-17 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACAD230616P00013000 | 2023-04-06 1:00PM EDT | 13.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 152 | 267.58% |
| ACAD230616P00014000 | 2023-05-08 3:58PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACAD230616P00015000 | 2023-04-06 1:00PM EDT | 15.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 217.58% |
| ACAD230616P00016000 | 2022-11-11 1:17PM EDT | 16.00 | 2.52 | 2.40 | 3.70 | 0.00 | - | - | 30 | 459.77% |
| ACAD230616P00017000 | 2023-05-25 10:02AM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACAD230616P00018000 | 2023-05-31 12:06PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACAD230616P00019000 | 2023-05-19 3:18PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACAD230616P00020000 | 2023-05-30 2:14PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACAD230616P00021000 | 2023-06-02 11:01AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACAD230616P00022000 | 2023-05-31 10:33AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACAD230616P00023000 | 2023-05-25 3:57PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACAD230616P00024000 | 2023-05-24 3:39PM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACAD230616P00025000 | 2023-06-01 9:38AM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACAD230616P00026000 | 2023-05-08 1:01PM EDT | 26.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.