Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD230421C00020000 | 2023-03-29 11:04AM EDT | 2023-04-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 2 | 477 | 41.41% |
ACAD230519C00020000 | 2023-03-29 12:30PM EDT | 2023-05-19 | 0.90 | 0.70 | 1.90 | +0.14 | +18.42% | 9 | 9 | 63.38% |
ACAD230616C00020000 | 2023-03-23 3:37PM EDT | 2023-06-16 | 1.16 | 1.00 | 1.65 | 0.00 | - | 2 | 377 | 51.86% |
ACAD230915C00020000 | 2023-03-16 10:51AM EDT | 2023-09-15 | 3.45 | 1.90 | 3.30 | 0.00 | - | 6 | 41 | 60.35% |
ACAD240119C00020000 | 2023-03-15 10:07AM EDT | 2024-01-19 | 4.23 | 2.85 | 3.20 | 0.00 | - | 1 | 284 | 52.10% |
ACAD250117C00020000 | 2023-03-24 3:34PM EDT | 2025-01-17 | 4.60 | 4.50 | 6.30 | 0.00 | - | 4 | 15 | 59.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD230421P00020000 | 2023-03-23 12:29PM EDT | 2023-04-21 | 1.80 | 1.40 | 1.70 | 0.00 | - | 1 | 155 | 49.02% |
ACAD230616P00020000 | 2023-03-21 1:39PM EDT | 2023-06-16 | 1.95 | 2.05 | 2.60 | 0.00 | - | 7 | 346 | 53.42% |
ACAD240119P00020000 | 2022-04-28 10:59AM EDT | 2024-01-19 | 6.33 | 5.00 | 10.00 | 0.00 | - | 1 | 15 | 102.03% |
ACAD250117P00020000 | 2022-11-03 9:41AM EDT | 2025-01-17 | 7.50 | 4.00 | 9.00 | 0.00 | - | - | 1 | 57.86% |