Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD231020C00020000 | 2023-09-29 10:14AM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACAD231215C00020000 | 2023-10-02 1:12PM EDT | 2023-12-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ACAD240119C00020000 | 2023-10-03 2:03PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ACAD240315C00020000 | 2023-10-02 2:15PM EDT | 2024-03-15 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ACAD250117C00020000 | 2023-09-06 3:40PM EDT | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD231020P00020000 | 2023-10-03 9:32AM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ACAD231117P00020000 | 2023-10-03 12:59PM EDT | 2023-11-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ACAD231215P00020000 | 2023-10-03 1:54PM EDT | 2023-12-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ACAD240119P00020000 | 2023-10-03 11:06AM EDT | 2024-01-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ACAD240315P00020000 | 2023-09-25 3:56PM EDT | 2024-03-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
ACAD250117P00020000 | 2023-10-03 11:06AM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |