U.S. markets open in 8 hours 31 minutes
F S&P 500
4,256.00 -8.75 (-0.21%) F Dow Jones
33,148.00 -53.00 (-0.16%) F Nasdaq
14,683.00 -31.50 (-0.21%) E-mini Russell 2000 Index Futur
1,736.70 -5.20 (-0.30%) Petróleo
89.23 0.00 (0.00%) Oro
1,838.10 -3.40 (-0.18%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD231020C00020000 | 2023-09-29 10:14AM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD231215C00020000 | 2023-10-02 1:12PM EDT | 2023-12-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACAD240119C00020000 | 2023-10-03 2:03PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACAD240315C00020000 | 2023-10-02 2:15PM EDT | 2024-03-15 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACAD250117C00020000 | 2023-09-06 3:40PM EDT | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD231020P00020000 | 2023-10-03 9:32AM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACAD231117P00020000 | 2023-10-03 12:59PM EDT | 2023-11-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACAD231215P00020000 | 2023-10-03 1:54PM EDT | 2023-12-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ACAD240119P00020000 | 2023-10-03 11:06AM EDT | 2024-01-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACAD240315P00020000 | 2023-09-25 3:56PM EDT | 2024-03-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ACAD250117P00020000 | 2023-10-03 11:06AM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
