U.S. markets open in 1 hour 47 minutes
F S&P 500
4,327.75 +2.25 (+0.05%) F Dow Jones
33,727.00 +2.00 (+0.01%) F Nasdaq
14,900.25 +33.75 (+0.23%) E-mini Russell 2000 Index Futur
1,799.40 +0.80 (+0.04%) Petróleo
91.47 +0.68 (+0.75%) Oro
1,851.20 -14.90 (-0.80%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:22.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD231020C00022000 | 2023-09-28 1:39PM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 16 | 6.25% |
| ACAD231117C00022000 | 2023-09-29 2:26PM EDT | 2023-11-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 54 | 185 | 3.13% |
| ACAD231215C00022000 | 2023-09-28 11:52AM EDT | 2023-12-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| ACAD240119C00022000 | 2023-09-29 10:58AM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACAD240315C00022000 | 2023-09-19 12:35PM EDT | 2024-03-15 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| ACAD250117C00022000 | 2023-09-29 3:27PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 1.56% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD231020P00022000 | 2023-09-29 11:17AM EDT | 2023-10-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 671 | 0.00% |
| ACAD231117P00022000 | 2023-09-29 3:44PM EDT | 2023-11-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ACAD231215P00022000 | 2023-09-22 2:10PM EDT | 2023-12-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 473 | 0.00% |
| ACAD240119P00022000 | 2023-09-20 11:05AM EDT | 2024-01-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2,015 | 0.00% |
| ACAD250117P00022000 | 2023-09-28 9:31AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
