U.S. markets close in 1 hour 35 minutes

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
5.91-0.03 (-0.47%)
A partir del 02:24PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACB240719C000015002024-07-09 10:44AM EDT1.503.744.254.500.00--11,287.50%
ACB240719C000020002024-05-16 2:27PM EDT2.004.901.855.900.00--07,800.00%
ACB240719C000035002024-06-28 12:35PM EDT3.501.152.372.590.00-50518.75%
ACB240719C000040002024-07-17 11:14AM EDT4.002.311.782.100.00-11331.25%
ACB240719C000045002024-07-17 11:26AM EDT4.501.521.231.540.00-41381.25%
ACB240719C000050002024-07-18 10:16AM EDT5.000.920.880.97+0.01+1.10%8297140.63%
ACB240719C000055002024-07-18 1:15PM EDT5.500.530.430.48-0.02-3.64%9697106.25%
ACB240719C000060002024-07-18 1:35PM EDT6.000.140.110.14-0.04-22.22%5676893.75%
ACB240719C000065002024-07-18 12:47PM EDT6.500.040.020.04-0.02-33.33%2591,510109.38%
ACB240719C000070002024-07-18 12:17PM EDT7.000.010.010.02-0.02-66.67%2761,301140.63%
ACB240719C000075002024-07-18 1:30PM EDT7.500.010.010.03-0.02-66.67%421,262193.75%
ACB240719C000080002024-07-18 1:18PM EDT8.000.010.000.05-0.04-80.00%2137246.88%
ACB240719C000085002024-07-18 10:18AM EDT8.500.010.010.000.00---218.75%
ACB240719C000090002024-07-17 10:17AM EDT9.000.010.000.090.00-144356.25%
ACB240719C000095002024-06-24 10:21AM EDT9.500.050.000.750.00--1703.13%
ACB240719C000100002024-07-18 1:18PM EDT10.000.010.010.750.00-1141746.88%
ACB240719C000105002024-07-16 1:57PM EDT10.500.010.000.380.00-35631.25%
ACB240719C000115002024-07-16 11:47AM EDT11.500.010.000.750.00-1314850.00%
ACB240719C000120002024-07-16 11:53AM EDT12.000.010.000.380.00-10243721.88%
ACB240719C000130002024-05-21 11:39AM EDT13.000.460.000.750.00--1939.06%
ACB240719C000140002024-07-12 2:31PM EDT14.000.010.000.150.00-1016671.88%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACB240719P000020002024-06-21 3:26PM EDT2.000.040.000.750.00-10101,631.25%
ACB240719P000025002024-06-28 2:33PM EDT2.500.010.000.000.00-29829850.00%
ACB240719P000030002024-07-08 10:56AM EDT3.000.010.000.010.00-102117400.00%
ACB240719P000035002024-07-18 9:58AM EDT3.500.010.000.010.00-224325.00%
ACB240719P000040002024-07-15 9:47AM EDT4.000.010.000.010.00-1452250.00%
ACB240719P000045002024-07-18 11:53AM EDT4.500.010.000.010.00-3530175.00%
ACB240719P000050002024-07-18 9:32AM EDT5.000.010.000.010.00-1902118.75%
ACB240719P000055002024-07-18 11:53AM EDT5.500.050.020.05-0.02-28.57%1486098.44%
ACB240719P000060002024-07-18 1:02PM EDT6.000.160.200.23-0.06-27.27%4935195.31%
ACB240719P000065002024-07-17 2:13PM EDT6.500.570.580.650.00-1576106.25%
ACB240719P000070002024-07-18 11:30AM EDT7.001.061.021.23+0.03+2.91%429175.00%
ACB240719P000075002024-07-17 11:37AM EDT7.501.251.511.73-0.21-14.38%1017215.63%
ACB240719P000080002024-07-18 11:22AM EDT8.001.661.842.24-0.65-28.14%68392.19%
ACB240719P000085002024-07-08 12:38PM EDT8.503.652.302.730.00-16431.25%
ACB240719P000090002024-07-08 12:41PM EDT9.004.152.493.250.00-12492.19%
ACB240719P000095002024-07-08 12:57PM EDT9.504.602.943.850.00-12618.75%
ACB240719P000100002024-07-02 10:25AM EDT10.005.622.916.000.00-23737.50%
ACB240719P000130002024-07-02 3:58PM EDT13.008.555.958.100.00--11,357.81%