U.S. markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
5.750.00 (0.00%)
Al cierre: 04:00PM EDT
5.70 -0.05 (-0.92%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACB240726C000025002024-06-25 1:37PM EDT2.502.262.085.250.00-10734.38%
ACB240726C000040002024-07-10 12:09PM EDT4.001.681.463.850.00-51632.81%
ACB240726C000050002024-07-18 2:29PM EDT5.000.920.751.030.00-241139.06%
ACB240726C000055002024-07-19 2:36PM EDT5.500.430.420.46-0.05-10.42%911096.09%
ACB240726C000060002024-07-19 3:57PM EDT6.000.200.150.23-0.05-20.00%20039692.19%
ACB240726C000065002024-07-19 3:07PM EDT6.500.080.080.11-0.05-38.46%55203103.13%
ACB240726C000070002024-07-19 11:53AM EDT7.000.060.030.060.00-66236110.16%
ACB240726C000075002024-07-19 3:39PM EDT7.500.040.010.20-0.01-20.00%10227172.66%
ACB240726C000080002024-07-19 9:50AM EDT8.000.010.010.04-0.06-85.71%2224140.63%
ACB240726C000085002024-07-17 10:51AM EDT8.500.080.010.750.00--14344.14%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACB240726P000020002024-07-02 10:04AM EDT2.000.020.000.020.00--1362.50%
ACB240726P000040002024-07-19 12:51PM EDT4.000.010.000.010.00-13108125.00%
ACB240726P000045002024-07-19 3:43PM EDT4.500.030.020.25+0.01+50.00%2842195.31%
ACB240726P000050002024-07-18 3:10PM EDT5.000.070.060.09-0.03-30.00%2180107.81%
ACB240726P000055002024-07-19 3:57PM EDT5.500.210.200.23-0.06-22.22%73185104.69%
ACB240726P000060002024-07-19 1:17PM EDT6.000.520.270.52-0.03-5.45%410377.34%
ACB240726P000065002024-07-19 10:03AM EDT6.500.920.860.90+0.20+27.78%1122117.97%
ACB240726P000070002024-07-18 2:49PM EDT7.001.351.301.380.00-262135.16%
ACB240726P000075002024-07-18 2:19PM EDT7.501.711.781.850.00-2121150.00%
ACB240726P000085002024-07-17 11:43AM EDT8.502.530.684.900.00--6176.56%
ACB240726P000090002024-07-17 10:13AM EDT9.002.921.985.350.00--4382.81%