U.S. markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
5.76-0.37 (-6.04%)
Al cierre: 04:00PM EDT
5.84 +0.08 (+1.39%)
Fuera de horario: 07:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACB240920C000005002024-07-11 3:50PM EDT0.505.614.956.150.00-30706.25%
ACB240920C000010002024-02-16 1:59PM EDT1.000.050.030.07-0.01-16.67%12230.00%
ACB240920C000015002024-07-02 9:48AM EDT1.503.253.556.300.00-53495.31%
ACB240920C000020002024-05-28 3:50PM EDT2.004.152.503.450.00-400.00%
ACB240920C000025002024-06-27 12:20PM EDT2.502.392.723.500.00-914204.69%
ACB240920C000030002024-07-23 12:32PM EDT3.003.302.112.960.00-2176157.42%
ACB240920C000035002024-07-03 10:48AM EDT3.501.532.132.700.00-12117.19%
ACB240920C000040002024-07-23 11:02AM EDT4.002.241.722.120.00-7032894.14%
ACB240920C000045002024-07-24 11:07AM EDT4.501.561.381.77-0.24-13.33%281,58497.27%
ACB240920C000050002024-07-23 1:42PM EDT5.001.571.071.470.00-21,69497.66%
ACB240920C000055002024-07-23 9:43AM EDT5.501.140.831.210.00-927298.44%
ACB240920C000060002024-07-24 1:29PM EDT6.000.800.781.01-0.26-24.53%251,854108.01%
ACB240920C000070002024-07-24 3:13PM EDT7.000.500.340.64-0.16-24.24%132,03597.66%
ACB240920C000080002024-07-23 9:36AM EDT8.000.480.130.520.00-4755101.37%
ACB240920C000090002024-07-22 3:35PM EDT9.000.310.160.410.00-15205114.06%
ACB240920C000100002024-07-24 2:58PM EDT10.000.150.130.34-0.10-40.00%31,236121.48%
ACB240920C000110002024-07-11 2:36PM EDT11.000.200.000.280.00-3035116.41%
ACB240920C000120002024-07-23 3:38PM EDT12.000.120.000.170.00-31219113.28%
ACB240920C000130002024-06-26 9:55AM EDT13.000.100.000.200.00-149126.56%
ACB240920C000140002024-07-23 9:48AM EDT14.000.080.000.750.00-1144186.91%
ACB240920C000150002024-06-12 10:57AM EDT15.000.200.000.390.00-154164.45%
ACB240920C000160002024-05-28 11:26AM EDT16.000.300.000.750.00-17203.32%
ACB240920C000180002024-07-17 10:44AM EDT18.000.200.000.750.00-146217.19%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACB240920P000005002024-02-16 3:02PM EDT0.500.220.190.220.00-74815590.63%
ACB240920P000010002024-03-05 4:24PM EDT1.000.100.000.000.00-1150.00%
ACB240920P000015002024-02-29 10:30AM EDT1.500.180.000.750.00--12372.66%
ACB240920P000020002024-06-24 9:30AM EDT2.000.060.000.000.00-1019,27350.00%
ACB240920P000025002024-03-11 3:53PM EDT2.500.600.170.310.00-44204.69%
ACB240920P000030002024-07-24 9:30AM EDT3.000.060.030.28-0.14-70.00%100243144.53%
ACB240920P000035002024-07-18 2:38PM EDT3.500.150.000.180.00-2021999.22%
ACB240920P000040002024-07-23 10:21AM EDT4.000.160.130.21-0.04-20.00%11,07496.09%
ACB240920P000045002024-07-24 2:17PM EDT4.500.340.230.40-0.34-50.00%11,15997.27%
ACB240920P000050002024-07-24 11:02AM EDT5.000.580.450.75+0.06+11.54%11,298108.98%
ACB240920P000055002024-07-24 1:56PM EDT5.500.920.461.07+0.18+24.32%520499.22%
ACB240920P000060002024-07-24 11:02AM EDT6.001.110.291.41+0.16+16.84%11,77276.95%
ACB240920P000070002024-07-22 9:59AM EDT7.001.841.572.020.00-14834104.88%
ACB240920P000080002024-06-20 3:39PM EDT8.003.001.813.650.00-266121.68%
ACB240920P000090002024-07-09 3:49PM EDT9.004.002.554.550.00-24114117.58%
ACB240920P000100002024-07-02 10:25AM EDT10.005.713.405.550.00-280121.48%
ACB240920P000110002024-04-04 1:23PM EDT11.005.304.306.200.00-1171.88%
ACB240920P000120002024-04-30 1:36PM EDT12.005.954.707.850.00--096.09%
ACB240920P000140002024-07-09 10:19AM EDT14.008.816.709.500.00-353294.34%
ACB240920P000150002024-06-12 12:00PM EDT15.009.098.7010.250.00-3535172.27%
ACB240920P000170002024-05-16 12:46PM EDT17.0010.039.3513.450.00--0170.70%