U.S. markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
5.76-0.37 (-6.04%)
Al cierre: 04:00PM EDT
5.84 +0.08 (+1.38%)
Fuera de horario: 06:41PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACB250117C000005002024-03-21 1:53PM EDT0.503.274.158.000.00-15630.00%
ACB250117C000010002024-04-05 1:52PM EDT1.005.804.207.800.00-140.00%
ACB250117C000015002024-04-09 2:16PM EDT1.505.103.206.950.00-10324.22%
ACB250117C000020002024-04-18 12:00PM EDT2.004.253.507.350.00-201467.97%
ACB250117C000025002024-07-17 12:33PM EDT2.503.453.053.600.00-2281.25%
ACB250117C000030002024-06-07 2:55PM EDT3.003.001.702.470.00-10410.00%
ACB250117C000035002024-07-10 11:52AM EDT3.502.521.962.780.00-23060.55%
ACB250117C000040002024-07-23 12:40PM EDT4.002.462.002.480.00-11,74787.11%
ACB250117C000045002024-07-16 1:59PM EDT4.502.271.742.210.00-47288.87%
ACB250117C000050002024-07-24 9:33AM EDT5.001.501.491.98-0.20-11.76%2001,82189.65%
ACB250117C000055002024-07-22 3:11PM EDT5.501.801.351.780.00-644792.87%
ACB250117C000070002024-07-23 10:37AM EDT7.001.200.861.76-0.15-11.11%11,098107.72%
ACB250117C000080002024-07-18 9:45AM EDT8.001.050.851.12-0.10-8.70%242102.05%
ACB250117C000090002024-07-15 11:32AM EDT9.000.850.480.940.00-1696.09%
ACB250117C000100002024-07-24 3:40PM EDT10.000.590.550.59-0.10-14.49%103,40996.09%
ACB250117C000110002024-07-12 11:00AM EDT11.000.670.000.720.00-1688.28%
ACB250117C000120002024-07-24 12:05PM EDT12.000.390.340.64-0.09-18.75%111,411105.27%
ACB250117C000130002024-07-19 10:05AM EDT13.000.200.000.570.00-1494.14%
ACB250117C000140002024-05-01 12:08PM EDT14.001.360.000.840.00--1111.43%
ACB250117C000150002024-05-28 10:54AM EDT15.000.660.000.360.00-2992.97%
ACB250117C000160002024-05-17 10:06AM EDT16.000.970.001.150.00-22133.40%
ACB250117C000170002024-07-22 3:08PM EDT17.000.400.100.420.00-14110.16%
ACB250117C000180002024-07-24 3:11PM EDT18.000.250.090.410.00-4140112.70%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACB250117P000005002024-06-17 2:45PM EDT0.500.010.000.050.00-16190.63%
ACB250117P000010002024-06-18 1:48PM EDT1.000.010.000.040.00-5122129.69%
ACB250117P000015002024-07-22 9:34AM EDT1.500.060.020.150.00-114133.59%
ACB250117P000020002024-07-08 12:20PM EDT2.000.150.000.500.00-114,812146.48%
ACB250117P000025002024-07-11 1:08PM EDT2.500.200.000.450.00-511,866115.23%
ACB250117P000030002024-07-23 11:26AM EDT3.000.400.000.550.00-187101.56%
ACB250117P000035002024-07-17 3:11PM EDT3.500.500.350.760.00-261114.06%
ACB250117P000040002024-07-16 11:27AM EDT4.000.700.550.770.00-11,772103.52%
ACB250117P000045002024-07-22 9:34AM EDT4.500.930.491.210.00-11499.80%
ACB250117P000050002024-07-09 12:13PM EDT5.001.490.861.520.00-11,720105.27%
ACB250117P000055002024-07-23 3:16PM EDT5.501.441.361.810.00-236111.91%
ACB250117P000070002024-05-30 9:49AM EDT7.002.603.053.300.00-28849147.75%
ACB250117P000100002024-05-01 11:38AM EDT10.004.603.005.400.00-51,011134.67%
ACB250117P000120002024-05-03 1:07PM EDT12.006.405.958.550.00-11141.02%
ACB250117P000180002024-05-16 1:31PM EDT18.0011.2011.1514.450.00--1140.63%