Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB260116C00000500 | 2024-09-06 1:41PM EDT | 0.50 | 5.05 | 2.52 | 5.50 | -0.95 | -15.83% | 2 | 10 | 0.00% |
| ACB260116C00001000 | 2024-02-16 4:39PM EDT | 1.00 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 140 | 3,154 | 0.00% |
| ACB260116C00001500 | 2024-02-16 3:10PM EDT | 1.50 | 0.12 | 0.09 | 0.11 | -0.03 | -20.00% | 4 | 989 | 0.00% |
| ACB260116C00002000 | 2024-08-19 2:25PM EDT | 2.00 | 4.80 | 1.20 | 6.00 | 0.00 | - | 5 | 19 | 77.34% |
| ACB260116C00002500 | 2024-08-22 1:47PM EDT | 2.50 | 4.30 | 0.51 | 4.10 | 0.00 | - | 1 | 10 | 152.93% |
| ACB260116C00003000 | 2024-09-04 2:21PM EDT | 3.00 | 3.20 | 1.53 | 3.30 | 0.00 | - | 20 | 76 | 103.22% |
| ACB260116C00003500 | 2024-08-15 10:51AM EDT | 3.50 | 3.90 | 0.00 | 4.95 | 0.00 | - | 2 | 33 | 65.43% |
| ACB260116C00004000 | 2024-08-19 1:42PM EDT | 4.00 | 3.40 | 1.85 | 2.78 | 0.00 | - | 2 | 76 | 71.39% |
| ACB260116C00004500 | 2024-08-27 11:19AM EDT | 4.50 | 2.67 | 0.02 | 2.62 | 0.00 | - | 1 | 13 | 97.95% |
| ACB260116C00005000 | 2024-09-05 3:56PM EDT | 5.00 | 2.50 | 1.30 | 2.68 | 0.00 | - | 1 | 174 | 75.88% |
| ACB260116C00005500 | 2024-08-16 2:35PM EDT | 5.50 | 1.66 | 1.38 | 2.15 | -1.09 | -39.64% | 1 | 104 | 73.54% |
| ACB260116C00007000 | 2024-09-05 12:38PM EDT | 7.00 | 1.50 | 1.35 | 1.90 | -0.18 | -10.71% | 2 | 204 | 84.67% |
| ACB260116C00010000 | 2024-09-06 3:58PM EDT | 10.00 | 0.95 | 0.91 | 2.50 | -0.25 | -20.83% | 2 | 1,021 | 108.59% |
| ACB260116C00012000 | 2024-09-03 1:46PM EDT | 12.00 | 0.90 | 0.70 | 1.34 | 0.00 | - | 7 | 1,883 | 90.53% |
| ACB260116C00015000 | 2024-07-24 11:35AM EDT | 15.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 92.77% |
| ACB260116C00017000 | 2024-09-03 12:39PM EDT | 17.00 | 0.50 | 0.33 | 0.55 | -0.05 | -9.09% | 1 | 55 | 79.98% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB260116P00000500 | 2024-02-16 11:39AM EDT | 0.50 | 0.31 | 0.21 | 0.31 | +0.02 | +6.90% | 1 | 1,392 | 226.56% |
| ACB260116P00001000 | 2024-04-26 3:56PM EDT | 1.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 119.53% |
| ACB260116P00001500 | 2024-08-07 3:40PM EDT | 1.50 | 0.48 | 0.01 | 0.49 | 0.00 | - | 1 | 3 | 107.42% |
| ACB260116P00002000 | 2024-08-26 9:46AM EDT | 2.00 | 0.40 | 0.28 | 4.90 | 0.00 | - | 2 | 16 | 0.00% |
| ACB260116P00003000 | 2024-07-31 9:53AM EDT | 3.00 | 0.89 | 0.25 | 1.33 | 0.00 | - | 2 | 34 | 96.09% |
| ACB260116P00003500 | 2024-08-21 3:26PM EDT | 3.50 | 1.04 | 0.70 | 4.90 | 0.00 | - | 1 | 7 | 239.84% |
| ACB260116P00004000 | 2024-07-31 9:53AM EDT | 4.00 | 1.49 | 0.00 | 1.91 | 0.00 | - | 1 | 3 | 74.02% |
| ACB260116P00004500 | 2024-07-02 10:16AM EDT | 4.50 | 1.93 | 0.00 | 4.55 | 0.00 | - | 2 | 2 | 128.91% |
| ACB260116P00005000 | 2024-08-15 3:19PM EDT | 5.00 | 1.85 | 1.73 | 2.46 | 0.00 | - | 100 | 575 | 100.29% |
| ACB260116P00005500 | 2024-08-07 11:44AM EDT | 5.50 | 2.06 | 2.06 | 2.79 | -1.08 | -34.39% | 1 | 28 | 99.02% |
| ACB260116P00007000 | 2024-08-19 9:45AM EDT | 7.00 | 3.00 | 2.35 | 4.00 | 0.00 | - | 1 | 138 | 83.06% |
| ACB260116P00010000 | 2024-08-12 3:38PM EDT | 10.00 | 5.60 | 5.65 | 8.50 | 0.00 | - | 5 | 764 | 141.21% |
| ACB260116P00012000 | 2024-04-30 1:36PM EDT | 12.00 | 7.15 | 6.90 | 9.85 | 0.00 | - | 2 | 2 | 121.14% |
© 2024 Yahoo. Todos los derechos reservados.