U.S. markets open in 7 hours 11 minutes
F S&P 500
5,638.25 +0.25 (+0.00%) F Dow Jones
41,650.00 -10.00 (-0.02%) F Nasdaq
19,448.50 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,213.70 -0.30 (-0.01%) Petróleo
70.60 +0.51 (+0.73%) Oro
2,608.10 -0.80 (-0.03%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240920C00000500 | 2024-07-11 3:50PM EDT | 0.50 | 5.61 | 5.55 | 7.05 | 0.00 | - | 3 | 0 | 0.00% |
| ACB240920C00001000 | 2024-02-16 1:59PM EDT | 1.00 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 1 | 223 | 0.00% |
| ACB240920C00001500 | 2024-09-12 10:10AM EDT | 1.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920C00002000 | 2024-09-12 10:10AM EDT | 2.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920C00002500 | 2024-09-12 10:09AM EDT | 2.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920C00003000 | 2024-09-12 10:09AM EDT | 3.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920C00003500 | 2024-09-12 10:10AM EDT | 3.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920C00004000 | 2024-09-12 10:10AM EDT | 4.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920C00004500 | 2024-09-13 10:01AM EDT | 4.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920C00005000 | 2024-09-13 12:26PM EDT | 5.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| ACB240920C00005500 | 2024-09-16 3:30PM EDT | 5.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ACB240920C00006000 | 2024-09-16 3:58PM EDT | 6.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 6.25% |
| ACB240920C00006500 | 2024-09-16 2:55PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| ACB240920C00007000 | 2024-09-16 3:59PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 50.00% |
| ACB240920C00007500 | 2024-09-16 3:54PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACB240920C00008000 | 2024-09-16 3:38PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 50.00% |
| ACB240920C00008500 | 2024-09-16 10:09AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ACB240920C00009000 | 2024-09-16 9:55AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ACB240920C00009500 | 2024-09-12 11:41AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACB240920C00010000 | 2024-09-13 11:41AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACB240920C00010500 | 2024-09-11 2:13PM EDT | 10.50 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240920C00011000 | 2024-09-11 12:02PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ACB240920C00011500 | 2024-09-10 3:59PM EDT | 11.50 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240920C00012000 | 2024-09-04 11:45AM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240920C00013000 | 2024-08-19 9:58AM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240920C00014000 | 2024-09-05 9:30AM EDT | 14.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 100.00% |
| ACB240920C00015000 | 2024-06-12 10:57AM EDT | 15.00 | 0.20 | 0.00 | 0.39 | 0.00 | - | 1 | 54 | 617.19% |
| ACB240920C00016000 | 2024-09-09 11:54AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240920C00017000 | 2024-09-09 10:23AM EDT | 17.00 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240920C00018000 | 2024-08-30 9:34AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240920P00000500 | 2024-02-16 3:02PM EDT | 0.50 | 0.22 | 0.19 | 0.22 | 0.00 | - | 74 | 815 | 2,275.00% |
| ACB240920P00001000 | 2024-03-05 4:24PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACB240920P00001500 | 2024-02-29 10:30AM EDT | 1.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 12 | 1,443.75% |
| ACB240920P00002000 | 2024-06-24 9:30AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 19,273 | 50.00% |
| ACB240920P00002500 | 2024-03-11 3:53PM EDT | 2.50 | 0.60 | 0.17 | 0.31 | 0.00 | - | 4 | 4 | 798.44% |
| ACB240920P00003000 | 2024-09-13 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240920P00003500 | 2024-09-09 11:36AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 50.00% |
| ACB240920P00004000 | 2024-09-16 11:34AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACB240920P00004500 | 2024-09-16 1:26PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 50.00% |
| ACB240920P00005000 | 2024-09-16 3:25PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ACB240920P00005500 | 2024-09-16 3:46PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| ACB240920P00006000 | 2024-09-16 3:58PM EDT | 6.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| ACB240920P00006500 | 2024-09-16 3:42PM EDT | 6.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920P00007000 | 2024-09-16 1:15PM EDT | 7.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ACB240920P00007500 | 2024-09-03 12:22PM EDT | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920P00008000 | 2024-09-13 1:52PM EDT | 8.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920P00009000 | 2024-09-13 11:09AM EDT | 9.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920P00009500 | 2024-08-30 10:06AM EDT | 9.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240920P00010000 | 2024-09-10 10:21AM EDT | 10.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920P00011000 | 2024-08-30 10:43AM EDT | 11.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920P00012000 | 2024-04-30 1:36PM EDT | 12.00 | 5.95 | 4.70 | 7.85 | 0.00 | - | - | 0 | 501.56% |
| ACB240920P00012500 | 2024-08-30 9:58AM EDT | 12.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920P00013000 | 2024-08-30 10:08AM EDT | 13.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB240920P00014000 | 2024-07-09 10:19AM EDT | 14.00 | 8.81 | 6.15 | 8.30 | 0.00 | - | 35 | 3 | 590.63% |
| ACB240920P00015000 | 2024-08-30 10:09AM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB240920P00017000 | 2024-05-16 12:46PM EDT | 17.00 | 10.03 | 9.35 | 13.45 | 0.00 | - | - | 0 | 746.09% |
© 2024 Yahoo. Todos los derechos reservados.