U.S. markets open in 4 hours 1 minute
F S&P 500
5,791.75 -8.75 (-0.15%) F Dow Jones
42,309.00 -66.00 (-0.16%) F Nasdaq
20,258.75 -39.75 (-0.20%) E-mini Russell 2000 Index Futur
2,207.30 -6.40 (-0.29%) Petróleo
74.10 +0.53 (+0.72%) Oro
2,635.70 +0.30 (+0.01%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241011C00007000 | 2024-10-07 10:46AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACB241018C00007000 | 2024-10-07 12:10PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB241025C00007000 | 2024-10-07 3:22PM EDT | 2024-10-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACB241108C00007000 | 2024-10-03 1:15PM EDT | 2024-11-08 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACB241115C00007000 | 2024-10-07 3:40PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| ACB241220C00007000 | 2024-10-08 3:14PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACB250117C00007000 | 2024-10-08 3:40PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB250321C00007000 | 2024-10-08 2:18PM EDT | 2025-03-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACB260116C00007000 | 2024-10-03 10:23AM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241018P00007000 | 2024-10-04 3:02PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB241025P00007000 | 2024-10-01 1:24PM EDT | 2024-10-25 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB241101P00007000 | 2024-09-18 11:06AM EDT | 2024-11-01 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB241115P00007000 | 2024-09-12 3:39PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB241220P00007000 | 2024-10-01 1:24PM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117P00007000 | 2024-10-08 10:15AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB250321P00007000 | 2024-08-15 2:27PM EDT | 2025-03-21 | 1.75 | 1.64 | 2.89 | 0.00 | - | - | 2 | 80.66% |
| ACB260116P00007000 | 2024-09-27 2:31PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB270115P00007000 | 2024-09-20 10:06AM EDT | 2027-01-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.