U.S. markets open in 3 hours 1 minute

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
7.38-0.23 (-3.02%)
Al cierre: 04:00PM EDT
7.38 0.00 (0.00%)
Antes de la apertura del mercado: 05:01AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACB240524C000025002024-04-16 3:57PM EDT2.505.003.306.800.00--1731.25%
ACB240524C000050002024-05-16 1:22PM EDT5.002.850.000.000.00-100.00%
ACB240524C000055002024-05-17 2:39PM EDT5.501.700.000.000.00-300.00%
ACB240524C000060002024-05-17 1:15PM EDT6.001.370.000.000.00-500.00%
ACB240524C000065002024-05-17 3:18PM EDT6.500.880.000.000.00-1500.00%
ACB240524C000070002024-05-17 3:56PM EDT7.000.640.000.000.00-7400.00%
ACB240524C000075002024-05-17 3:54PM EDT7.500.430.000.000.00-68906.25%
ACB240524C000080002024-05-17 3:59PM EDT8.000.310.000.000.00-1,985025.00%
ACB240524C000085002024-05-17 3:47PM EDT8.500.250.000.000.00-112025.00%
ACB240524C000090002024-05-17 3:59PM EDT9.000.180.000.000.00-508050.00%
ACB240524C000095002024-05-17 3:59PM EDT9.500.140.000.000.00-694050.00%
ACB240524C000100002024-05-17 3:48PM EDT10.000.120.000.000.00-219050.00%
ACB240524C000105002024-05-17 2:42PM EDT10.500.090.000.000.00-90050.00%
ACB240524C000110002024-05-17 11:52AM EDT11.000.080.000.000.00-20050.00%
ACB240524C000115002024-05-17 10:04AM EDT11.500.140.000.000.00-5050.00%
ACB240524C000120002024-05-17 10:33AM EDT12.000.130.000.000.00-15050.00%
ACB240524C000125002024-05-16 1:36PM EDT12.500.320.000.000.00--050.00%
ACB240524C000135002024-04-18 11:11AM EDT13.500.310.001.320.00--1576.56%
ACB240524C000140002024-05-17 11:35AM EDT14.000.040.000.000.00-2050.00%
ACB240524C000170002024-05-17 11:04AM EDT17.000.030.000.000.00-1050.00%
ACB240524C000180002024-05-17 2:10PM EDT18.000.150.000.000.00-1050.00%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACB240524P000025002024-05-15 10:57AM EDT2.500.010.000.000.00--050.00%
ACB240524P000030002024-05-17 9:36AM EDT3.000.010.000.000.00-1050.00%
ACB240524P000035002024-05-17 9:39AM EDT3.500.010.000.000.00-10050.00%
ACB240524P000040002024-05-17 9:30AM EDT4.000.020.000.000.00-1050.00%
ACB240524P000045002024-05-17 9:30AM EDT4.500.030.000.000.00-1050.00%
ACB240524P000050002024-05-17 3:44PM EDT5.000.010.000.000.00-1050.00%
ACB240524P000055002024-05-17 3:38PM EDT5.500.030.000.000.00-73050.00%
ACB240524P000060002024-05-17 3:04PM EDT6.000.060.000.000.00-117050.00%
ACB240524P000065002024-05-17 3:47PM EDT6.500.170.000.000.00-351025.00%
ACB240524P000070002024-05-17 3:46PM EDT7.000.320.000.000.00-602012.50%
ACB240524P000075002024-05-17 3:40PM EDT7.500.590.000.000.00-9700.00%
ACB240524P000080002024-05-17 2:42PM EDT8.001.080.000.000.00-200.00%
ACB240524P000085002024-05-17 10:15AM EDT8.501.400.000.000.00-400.00%
ACB240524P000090002024-05-10 2:53PM EDT9.002.860.000.000.00-4400.00%
ACB240524P000095002024-05-16 3:11PM EDT9.502.160.000.000.00-400.00%
ACB240524P000100002024-05-17 3:14PM EDT10.002.900.000.000.00-700.00%
ACB240524P000105002024-05-17 1:37PM EDT10.503.400.000.000.00-200.00%
ACB240524P000110002024-05-01 3:12PM EDT11.004.280.000.000.00--00.00%
ACB240524P000120002024-05-08 3:29PM EDT12.005.950.000.000.00-200.00%
ACB240524P000125002024-05-08 3:29PM EDT12.506.300.000.000.00--00.00%
ACB240524P000130002024-05-13 11:18AM EDT13.006.350.000.000.00-1000.00%
ACB240524P000140002024-04-04 10:21AM EDT14.006.707.209.700.00-21950.78%