Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACHC240517C00070000 | 2024-04-18 10:37AM EDT | 70.00 | 2.90 | 2.20 | 4.80 | 0.00 | - | 3 | 2 | 61.01% |
ACHC240517C00075000 | 2024-04-11 11:28AM EDT | 75.00 | 3.80 | 0.95 | 1.25 | 0.00 | - | 1 | 200 | 38.50% |
ACHC240517C00080000 | 2024-04-09 3:17PM EDT | 80.00 | 2.00 | 0.25 | 0.45 | 0.00 | - | 1 | 4 | 39.26% |
ACHC240517C00085000 | 2024-04-17 1:41PM EDT | 85.00 | 0.28 | 0.00 | 4.80 | +0.13 | +86.67% | 5 | 22 | 89.55% |
ACHC240517C00115000 | 2024-03-21 2:42PM EDT | 115.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | - | 1 | 144.43% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACHC240517P00065000 | 2024-04-18 1:41PM EDT | 65.00 | 0.93 | 0.65 | 1.05 | 0.00 | - | 12 | 114 | 39.36% |
ACHC240517P00070000 | 2024-04-15 3:42PM EDT | 70.00 | 1.92 | 2.05 | 2.70 | 0.00 | - | 3 | 215 | 35.91% |
ACHC240517P00075000 | 2024-04-16 10:55AM EDT | 75.00 | 4.90 | 3.60 | 7.40 | 0.00 | - | 1 | 13 | 57.18% |
ACHC240517P00080000 | 2024-04-09 10:42AM EDT | 80.00 | 5.45 | 8.00 | 12.40 | 0.00 | - | 2 | 13 | 76.12% |
ACHC240517P00085000 | 2024-03-15 1:34PM EDT | 85.00 | 8.08 | 9.70 | 14.00 | 0.00 | - | - | 1 | 0.00% |