Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240920C00001000 | 2024-07-26 1:20PM EDT | 1.00 | 3.68 | 2.65 | 3.20 | 0.00 | - | 1 | 0 | 1,881.25% |
| ACHR240920C00002000 | 2024-08-19 1:03PM EDT | 2.00 | 1.65 | 1.20 | 1.45 | 0.00 | - | 1 | 1 | 237.50% |
| ACHR240920C00002500 | 2024-09-13 12:40PM EDT | 2.50 | 0.90 | 0.75 | 0.90 | +0.15 | +20.00% | 13 | 22 | 143.75% |
| ACHR240920C00003000 | 2024-09-12 12:02PM EDT | 3.00 | 0.30 | 0.00 | 0.45 | -0.03 | -9.09% | 10 | 85 | 165.63% |
| ACHR240920C00003500 | 2024-09-13 3:52PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 124 | 315 | 51.56% |
| ACHR240920C00004000 | 2024-09-10 12:04PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,540 | 115.63% |
| ACHR240920C00004500 | 2024-09-03 9:40AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 162.50% |
| ACHR240920C00005000 | 2024-09-09 1:22PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 19,451 | 203.13% |
| ACHR240920C00006000 | 2024-08-09 10:45AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 804 | 265.63% |
| ACHR240920C00006500 | 2024-08-22 9:34AM EDT | 6.50 | 0.75 | 0.00 | 0.20 | 0.00 | - | - | 1 | 396.88% |
| ACHR240920C00007000 | 2024-07-26 1:32PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 362.50% |
| ACHR240920C00010000 | 2024-09-12 9:45AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 428.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240920P00003000 | 2024-09-13 10:15AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 666 | 75.00% |
| ACHR240920P00003500 | 2024-09-13 11:48AM EDT | 3.50 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 2 | 279 | 76.56% |
| ACHR240920P00004000 | 2024-09-13 3:34PM EDT | 4.00 | 0.70 | 0.65 | 0.75 | -0.22 | -23.91% | 58 | 227 | 93.75% |
| ACHR240920P00004500 | 2024-09-13 10:46AM EDT | 4.50 | 1.10 | 1.10 | 1.30 | -0.15 | -12.00% | 1 | 4 | 134.38% |
| ACHR240920P00005000 | 2024-09-06 12:38PM EDT | 5.00 | 1.93 | 1.60 | 1.80 | 0.00 | - | 4 | 25,668 | 168.75% |
| ACHR240920P00006000 | 2024-09-11 10:14AM EDT | 6.00 | 2.77 | 2.60 | 2.80 | 0.00 | - | 1 | 64 | 225.00% |
| ACHR240920P00008000 | 2024-08-05 9:45AM EDT | 8.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.