American Coastal Insurance Corporation (ACIC)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:48PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC240920C00002500 | 2023-11-10 11:24AM EDT | 2.50 | 4.88 | 4.60 | 6.60 | 0.00 | - | 1 | 3 | 0.00% |
| ACIC240920C00005000 | 2024-01-08 4:34PM EDT | 5.00 | 5.20 | 5.70 | 7.20 | 0.00 | - | 4 | 19 | 1,157.81% |
| ACIC240920C00006000 | 2024-08-15 3:23PM EDT | 6.00 | 5.50 | 4.90 | 6.10 | 0.00 | - | 26 | 26 | 882.81% |
| ACIC240920C00007500 | 2024-06-11 2:24PM EDT | 7.50 | 3.50 | 2.30 | 4.10 | 0.00 | - | 1 | 65 | 0.00% |
| ACIC240920C00009000 | 2024-09-19 12:29PM EDT | 9.00 | 2.44 | 2.45 | 2.80 | -0.07 | -2.79% | 3 | 41 | 293.75% |
| ACIC240920C00010000 | 2024-09-19 12:28PM EDT | 10.00 | 1.45 | 1.45 | 2.00 | +0.30 | +26.09% | 63 | 257 | 154.69% |
| ACIC240920C00011000 | 2024-09-19 11:00AM EDT | 11.00 | 0.25 | 0.60 | 0.85 | -0.20 | -44.44% | 34 | 78 | 77.34% |
| ACIC240920C00012500 | 2024-09-19 1:01PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 26 | 397 | 68.75% |
| ACIC240920C00014000 | 2024-09-05 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 167.19% |
| ACIC240920C00015000 | 2024-08-13 2:23PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 86 | 187.50% |
| ACIC240920C00016000 | 2024-07-11 11:03AM EDT | 16.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 482.03% |
| ACIC240920C00017500 | 2024-08-14 3:10PM EDT | 17.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 373.44% |
| ACIC240920C00020000 | 2024-03-12 2:00PM EDT | 20.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 3 | 4 | 567.97% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC240920P00005000 | 2024-02-05 2:09PM EDT | 5.00 | 0.18 | 0.20 | 0.30 | 0.00 | - | 2 | 0 | 914.06% |
| ACIC240920P00006000 | 2024-04-11 3:42PM EDT | 6.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 2 | 10 | 1,531.25% |
| ACIC240920P00007500 | 2024-05-15 10:21AM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 88 | 540.63% |
| ACIC240920P00009000 | 2024-04-26 3:36PM EDT | 9.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 440.63% |
| ACIC240920P00010000 | 2024-09-19 10:25AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 65 | 187.50% |
| ACIC240920P00011000 | 2024-09-12 9:57AM EDT | 11.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 77.34% |
| ACIC240920P00012500 | 2024-08-30 3:36PM EDT | 12.50 | 1.40 | 0.35 | 1.05 | 0.00 | - | 3 | 2 | 151.56% |
| ACIC240920P00014000 | 2024-05-15 12:27PM EDT | 14.00 | 2.65 | 3.20 | 4.00 | 0.00 | - | 2 | 3 | 600.00% |
| ACIC240920P00015000 | 2024-03-06 11:51AM EDT | 15.00 | 5.50 | 4.30 | 4.70 | 0.00 | - | 1 | 5 | 642.19% |
| ACIC240920P00016000 | 2024-05-10 9:50AM EDT | 16.00 | 3.90 | 4.70 | 5.30 | 0.00 | - | - | 1 | 544.53% |
© 2024 Yahoo. Todos los derechos reservados.