U.S. markets close in 37 minutes

American Century Heritage Fund (ACILX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.15-0.05 (-0.23%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
27 mar 2022 - 27 mar 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 mar 2023------
24 mar 202322.1522.1522.1522.1522.15-
23 mar 202322.2022.2022.2022.2022.20-
22 mar 202322.1022.1022.1022.1022.10-
21 mar 202322.5422.5422.5422.5422.54-
20 mar 202322.1422.1422.1422.1422.14-
17 mar 202321.9121.9121.9121.9121.91-
16 mar 202322.3622.3622.3622.3622.36-
15 mar 202321.9421.9421.9421.9421.94-
14 mar 202322.3322.3322.3322.3322.33-
13 mar 202321.9021.9021.9021.9021.90-
10 mar 202322.5722.5722.5722.5722.57-
09 mar 202322.5722.5722.5722.5722.57-
08 mar 202323.1823.1823.1823.1823.18-
07 mar 202323.1223.1223.1223.1223.12-
06 mar 202323.3823.3823.3823.3823.38-
03 mar 202323.6123.6123.6123.6123.61-
02 mar 202323.2423.2423.2423.2423.24-
01 mar 202322.9922.9922.9922.9922.99-
28 feb 202322.9022.9022.9022.9022.90-
27 feb 202322.9222.9222.9222.9222.92-
24 feb 202322.8222.8222.8222.8222.82-
23 feb 202323.0923.0923.0923.0923.09-
22 feb 202322.9422.9422.9422.9422.94-
21 feb 202322.9222.9222.9222.9222.92-
17 feb 202323.5923.5923.5923.5923.59-
16 feb 202323.7823.7823.7823.7823.78-
15 feb 202324.2024.2024.2024.2024.20-
14 feb 202323.7523.7523.7523.7523.75-
13 feb 202323.5123.5123.5123.5123.51-
10 feb 202323.2023.2023.2023.2023.20-
09 feb 202323.3423.3423.3423.3423.34-
08 feb 202323.5023.5023.5023.5023.50-
07 feb 202323.7123.7123.7123.7123.71-
06 feb 202323.3823.3823.3823.3823.38-
03 feb 202323.5823.5823.5823.5823.58-
02 feb 202323.8823.8823.8823.8823.88-
01 feb 202323.4023.4023.4023.4023.40-
31 ene 202322.9822.9822.9822.9822.98-
30 ene 202322.5422.5422.5422.5422.54-
27 ene 202322.9122.9122.9122.9122.91-
26 ene 202322.8022.8022.8022.8022.80-
25 ene 202322.5022.5022.5022.5022.50-
24 ene 202322.5522.5522.5522.5522.55-
23 ene 202322.6622.6622.6622.6622.66-
20 ene 202322.2322.2322.2322.2322.23-
19 ene 202321.7121.7121.7121.7121.71-
18 ene 202322.0522.0522.0522.0522.05-
17 ene 202322.3722.3722.3722.3722.37-
13 ene 202322.2522.2522.2522.2522.25-
12 ene 202322.0822.0822.0822.0822.08-
11 ene 202321.9921.9921.9921.9921.99-
10 ene 202321.6121.6121.6121.6121.61-
09 ene 202321.3921.3921.3921.3921.39-
06 ene 202321.3021.3021.3021.3021.30-
05 ene 202320.9120.9120.9120.9120.91-
04 ene 202321.2321.2321.2321.2321.23-
03 ene 202321.0421.0421.0421.0421.04-
30 dic 202221.1921.1921.1921.1921.19-
29 dic 202221.2721.2721.2721.2721.27-
28 dic 202220.7720.7720.7720.7720.77-
27 dic 202221.0121.0121.0121.0121.01-
23 dic 202221.1721.1721.1721.1721.17-
22 dic 202221.1221.1221.1221.1221.12-
21 dic 202221.5121.5121.5121.5121.51-
20 dic 202221.1821.1821.1821.1821.18-
19 dic 202221.0821.0821.0821.0821.08-
16 dic 202221.3621.3621.3621.3621.36-
15 dic 202221.5621.5621.5621.5621.56-
14 dic 202222.2822.2822.2822.2822.28-
13 dic 202222.4222.4222.4222.4222.42-
12 dic 202222.1222.1222.1222.1222.12-
09 dic 202221.7521.7521.7521.7521.75-
08 dic 202222.0322.0322.0322.0322.03-
07 dic 202221.7221.7221.7221.7221.72-
06 dic 202221.7321.7321.7321.7321.73-
05 dic 202222.1722.1722.1722.1722.17-
02 dic 202222.7622.7622.7622.7622.76-
01 dic 202222.8022.8022.8022.8022.80-
30 nov 202222.6622.6622.6622.6622.66-
29 nov 202221.7321.7321.7321.7321.73-
28 nov 202221.8221.8221.8221.8221.82-
25 nov 202222.1322.1322.1322.1322.13-
23 nov 202222.0922.0922.0922.0922.09-
22 nov 202221.5921.5921.5921.5921.59-
21 nov 202221.5921.5921.5921.5921.59-
18 nov 202221.7521.7521.7521.7521.75-
17 nov 202221.6221.6221.6221.6221.62-
16 nov 202221.9521.9521.9521.9521.95-
15 nov 202222.2722.2722.2722.2722.27-
14 nov 202221.8921.8921.8921.8921.89-
11 nov 202222.1422.1422.1422.1422.14-
10 nov 202221.8521.8521.8521.8521.85-
09 nov 202220.3920.3920.3920.3920.39-
08 nov 202220.8720.8720.8720.8720.87-
07 nov 202220.7620.7620.7620.7620.76-
04 nov 202220.6520.6520.6520.6520.65-
03 nov 202220.5120.5120.5120.5120.51-
02 nov 202220.6120.6120.6120.6120.61-
01 nov 202221.3321.3321.3321.3321.33-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...