U.S. markets closed

American Century Heritage G (ACILX)

NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
23.17-0.07 (-0.30%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
30 sept 2022 - 30 sept 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 sept 202323.1723.1723.1723.1723.17-
28 sept 202323.2423.2423.2423.2423.24-
27 sept 202323.0023.0023.0023.0023.00-
26 sept 202322.7622.7622.7622.7622.76-
25 sept 202323.0023.0023.0023.0023.00-
22 sept 202322.9522.9522.9522.9522.95-
21 sept 202322.9322.9322.9322.9322.93-
20 sept 202323.5323.5323.5323.5323.53-
19 sept 202323.7623.7623.7623.7623.76-
18 sept 202323.8623.8623.8623.8623.86-
15 sept 202323.9023.9023.9023.9023.90-
14 sept 202324.1724.1724.1724.1724.17-
13 sept 202323.9923.9923.9923.9923.99-
12 sept 202324.0824.0824.0824.0824.08-
11 sept 202324.1924.1924.1924.1924.19-
08 sept 202324.1124.1124.1124.1124.11-
07 sept 202324.2424.2424.2424.2424.24-
06 sept 202324.3824.3824.3824.3824.38-
05 sept 202324.3924.3924.3924.3924.39-
01 sept 202324.5424.5424.5424.5424.54-
31 ago 202324.3624.3624.3624.3624.36-
30 ago 202324.3824.3824.3824.3824.38-
29 ago 202324.1924.1924.1924.1924.19-
28 ago 202323.8523.8523.8523.8523.85-
25 ago 202323.7223.7223.7223.7223.72-
24 ago 202323.4723.4723.4723.4723.47-
23 ago 202323.8823.8823.8823.8823.88-
22 ago 202323.6023.6023.6023.6023.60-
21 ago 202323.5923.5923.5923.5923.59-
18 ago 202323.4823.4823.4823.4823.48-
17 ago 202323.4423.4423.4423.4423.44-
16 ago 202323.8723.8723.8723.8723.87-
15 ago 202324.0724.0724.0724.0724.07-
14 ago 202324.4224.4224.4224.4224.42-
11 ago 202324.2624.2624.2624.2624.26-
10 ago 202324.3424.3424.3424.3424.34-
09 ago 202324.3724.3724.3724.3724.37-
08 ago 202324.3724.3724.3724.3724.37-
07 ago 202324.6024.6024.6024.6024.60-
04 ago 202324.5024.5024.5024.5024.50-
03 ago 202324.6124.6124.6124.6124.61-
02 ago 202324.7224.7224.7224.7224.72-
01 ago 202325.1225.1225.1225.1225.12-
31 jul 202325.1325.1325.1325.1325.13-
28 jul 202325.0525.0525.0525.0525.05-
27 jul 202324.8424.8424.8424.8424.84-
26 jul 202325.0925.0925.0925.0925.09-
25 jul 202325.0925.0925.0925.0925.09-
24 jul 202325.0225.0225.0225.0225.02-
21 jul 202325.1225.1225.1225.1225.12-
20 jul 202325.0625.0625.0625.0625.06-
19 jul 202325.3525.3525.3525.3525.35-
18 jul 202325.3325.3325.3325.3325.33-
17 jul 202325.2225.2225.2225.2225.22-
14 jul 202324.9624.9624.9624.9624.96-
13 jul 202325.0125.0125.0125.0125.01-
12 jul 202324.7524.7524.7524.7524.75-
11 jul 202324.6124.6124.6124.6124.61-
10 jul 202324.3724.3724.3724.3724.37-
07 jul 202324.0024.0024.0024.0024.00-
06 jul 202323.9723.9723.9723.9723.97-
05 jul 202324.2124.2124.2124.2124.21-
03 jul 202324.3924.3924.3924.3924.39-
30 jun 202324.3824.3824.3824.3824.38-
29 jun 202324.0824.0824.0824.0824.08-
28 jun 202323.9823.9823.9823.9823.98-
27 jun 202323.9123.9123.9123.9123.91-
26 jun 202323.6423.6423.6423.6423.64-
23 jun 202323.6823.6823.6823.6823.68-
22 jun 202323.9423.9423.9423.9423.94-
21 jun 202323.8723.8723.8723.8723.87-
20 jun 202323.9923.9923.9923.9923.99-
16 jun 202324.2024.2024.2024.2024.20-
15 jun 202324.2924.2924.2924.2924.29-
14 jun 202324.0624.0624.0624.0624.06-
13 jun 202324.1324.1324.1324.1324.13-
12 jun 202323.8823.8823.8823.8823.88-
09 jun 202323.5723.5723.5723.5723.57-
08 jun 202323.5923.5923.5923.5923.59-
07 jun 202323.5123.5123.5123.5123.51-
06 jun 202323.6623.6623.6623.6623.66-
05 jun 202323.5823.5823.5823.5823.58-
02 jun 202323.5923.5923.5923.5923.59-
01 jun 202323.1523.1523.1523.1523.15-
31 may 202322.8522.8522.8522.8522.85-
30 may 202323.0423.0423.0423.0423.04-
26 may 202323.0323.0323.0323.0323.03-
25 may 202322.6722.6722.6722.6722.67-
24 may 202322.4422.4422.4422.4422.44-
23 may 202322.6222.6222.6222.6222.62-
22 may 202323.0623.0623.0623.0623.06-
19 may 202322.9522.9522.9522.9522.95-
18 may 202323.0223.0223.0223.0223.02-
17 may 202322.7122.7122.7122.7122.71-
16 may 202322.4422.4422.4422.4422.44-
15 may 202322.7022.7022.7022.7022.70-
12 may 202322.4222.4222.4222.4222.42-
11 may 202322.4822.4822.4822.4822.48-
10 may 202322.6122.6122.6122.6122.61-
09 may 202322.4722.4722.4722.4722.47-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...