U.S. markets open in 35 minutes
F S&P 500
5,906.75 -1.50 (-0.03%) F Dow Jones
43,346.00 -17.00 (-0.04%) F Nasdaq
20,607.75 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,259.10 -6.50 (-0.29%) Petróleo
70.55 -3.28 (-4.44%) Oro
2,670.50 +4.90 (+0.18%)
Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX241220C00070000 | 2024-08-19 12:23PM EDT | 70.00 | 8.11 | 16.30 | 21.00 | 0.00 | - | 7 | 7 | 55.54% |
| ACLX241220C00075000 | 2024-09-16 9:30AM EDT | 75.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ACLX241220C00080000 | 2024-10-02 2:44PM EDT | 80.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| ACLX241220C00085000 | 2024-09-25 10:37AM EDT | 85.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ACLX241220C00095000 | 2024-10-14 1:58PM EDT | 95.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 5 | 11,679 | 6.25% |
| ACLX241220C00100000 | 2024-09-03 9:30AM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ACLX241220C00110000 | 2024-10-14 1:58PM EDT | 110.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 12,672 | 12.50% |
| ACLX241220C00115000 | 2024-10-11 12:49PM EDT | 115.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 140 | 72 | 12.50% |
| ACLX241220C00120000 | 2024-10-09 9:30AM EDT | 120.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ACLX241220C00130000 | 2024-10-04 9:30AM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX241220P00040000 | 2024-09-06 9:30AM EDT | 40.00 | 1.55 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 157.76% |
| ACLX241220P00045000 | 2024-09-18 9:30AM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ACLX241220P00050000 | 2024-10-02 3:20PM EDT | 50.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2,001 | 25.00% |
| ACLX241220P00055000 | 2024-10-08 3:30PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 300 | 301 | 25.00% |
| ACLX241220P00060000 | 2024-10-11 12:49PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 75 | 25.00% |
| ACLX241220P00065000 | 2024-08-26 1:46PM EDT | 65.00 | 6.00 | 1.60 | 6.50 | 0.00 | - | - | 214 | 93.07% |
| ACLX241220P00070000 | 2024-10-01 9:31AM EDT | 70.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 60 | 1,002 | 12.50% |
| ACLX241220P00075000 | 2024-09-26 3:33PM EDT | 75.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| ACLX241220P00085000 | 2024-10-09 11:29AM EDT | 85.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ACLX241220P00100000 | 2024-10-09 10:52AM EDT | 100.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.