Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:39AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00255000 | 2024-03-26 12:31PM EDT | 255.00 | 81.90 | 49.60 | 52.90 | 0.00 | - | 2 | 0 | 129.10% |
| ACN240426C00300000 | 2024-04-02 10:11AM EDT | 300.00 | 35.00 | 6.20 | 8.30 | 0.00 | - | 1 | 0 | 52.93% |
| ACN240426C00305000 | 2024-04-25 11:09AM EDT | 305.00 | 2.90 | 2.35 | 2.60 | -6.60 | -69.47% | 13 | 21 | 23.12% |
| ACN240426C00307500 | 2024-04-25 11:11AM EDT | 307.50 | 1.40 | 1.15 | 1.35 | -9.00 | -86.54% | 16 | 4 | 22.39% |
| ACN240426C00310000 | 2024-04-25 11:08AM EDT | 310.00 | 0.70 | 0.50 | 0.65 | -3.00 | -81.08% | 12 | 13 | 22.80% |
| ACN240426C00312500 | 2024-04-25 10:10AM EDT | 312.50 | 0.30 | 0.20 | 0.35 | -2.10 | -87.50% | 3 | 89 | 24.76% |
| ACN240426C00315000 | 2024-04-25 11:01AM EDT | 315.00 | 0.10 | 0.00 | 0.15 | -1.50 | -93.75% | 14 | 184 | 25.29% |
| ACN240426C00317500 | 2024-04-25 9:45AM EDT | 317.50 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 14 | 267 | 28.22% |
| ACN240426C00320000 | 2024-04-25 10:04AM EDT | 320.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 8 | 107 | 33.01% |
| ACN240426C00322500 | 2024-04-25 9:30AM EDT | 322.50 | 0.09 | 0.00 | 0.15 | -0.06 | -40.00% | 10 | 230 | 40.53% |
| ACN240426C00325000 | 2024-04-25 10:05AM EDT | 325.00 | 0.07 | 0.00 | 0.30 | +0.02 | +40.00% | 1 | 88 | 51.86% |
| ACN240426C00327500 | 2024-04-24 11:43AM EDT | 327.50 | 0.01 | 0.00 | 0.70 | 0.00 | - | 9 | 41 | 58.84% |
| ACN240426C00330000 | 2024-04-24 9:44AM EDT | 330.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 225 | 69.09% |
| ACN240426C00332500 | 2024-04-22 11:58AM EDT | 332.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 24 | 28 | 69.82% |
| ACN240426C00335000 | 2024-04-22 1:32PM EDT | 335.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 84 | 53.91% |
| ACN240426C00337500 | 2024-04-19 3:52PM EDT | 337.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 17 | 18 | 53.13% |
| ACN240426C00340000 | 2024-04-24 10:55AM EDT | 340.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 56.25% |
| ACN240426C00345000 | 2024-04-22 1:41PM EDT | 345.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 63.28% |
| ACN240426C00350000 | 2024-04-22 10:29AM EDT | 350.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 129 | 112.99% |
| ACN240426C00355000 | 2024-04-16 11:23AM EDT | 355.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 5 | 33 | 103.42% |
| ACN240426C00357500 | 2024-04-18 9:30AM EDT | 357.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 126.76% |
| ACN240426C00360000 | 2024-04-16 11:23AM EDT | 360.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 5 | 74 | 136.08% |
| ACN240426C00365000 | 2024-04-11 10:35AM EDT | 365.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 1 | 52 | 145.02% |
| ACN240426C00370000 | 2024-04-12 3:45PM EDT | 370.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 13 | 154.69% |
| ACN240426C00375000 | 2024-04-22 9:32AM EDT | 375.00 | 0.38 | 0.00 | 1.50 | 0.00 | - | 2 | 20 | 162.11% |
| ACN240426C00380000 | 2024-04-05 10:20AM EDT | 380.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 107.03% |
| ACN240426C00385000 | 2024-04-02 9:39AM EDT | 385.00 | 0.14 | 0.00 | 0.80 | 0.00 | - | 5 | 12 | 159.77% |
| ACN240426C00390000 | 2024-04-03 1:15PM EDT | 390.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 27 | 34 | 117.97% |
| ACN240426C00395000 | 2024-04-09 10:18AM EDT | 395.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 174.22% |
| ACN240426C00400000 | 2024-04-09 10:10AM EDT | 400.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 179.39% |
| ACN240426C00405000 | 2024-03-08 2:33PM EDT | 405.00 | 5.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 186.23% |
| ACN240426C00410000 | 2024-03-21 1:22PM EDT | 410.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 192.97% |
| ACN240426C00415000 | 2024-03-21 1:22PM EDT | 415.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 199.51% |
| ACN240426C00420000 | 2024-03-25 9:35AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 50.00% |
| ACN240426C00425000 | 2024-03-27 2:27PM EDT | 425.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 91 | 210.16% |
| ACN240426C00430000 | 2024-03-26 10:48AM EDT | 430.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 0 | 216.41% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00255000 | 2024-04-16 9:36AM EDT | 255.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | - | 1 | 142.29% |
| ACN240426P00285000 | 2024-04-22 9:55AM EDT | 285.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 7 | 74.17% |
| ACN240426P00290000 | 2024-04-19 3:25PM EDT | 290.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 12 | 39 | 63.23% |
| ACN240426P00292500 | 2024-04-19 10:18AM EDT | 292.50 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 51.71% |
| ACN240426P00295000 | 2024-04-17 12:58PM EDT | 295.00 | 0.50 | 0.05 | 0.10 | 0.00 | - | 1 | 8 | 28.13% |
| ACN240426P00297500 | 2024-04-22 2:06PM EDT | 297.50 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 26.37% |
| ACN240426P00300000 | 2024-04-25 10:41AM EDT | 300.00 | 0.30 | 0.20 | 0.35 | +0.19 | +172.73% | 208 | 243 | 23.71% |
| ACN240426P00302500 | 2024-04-25 10:18AM EDT | 302.50 | 0.65 | 0.50 | 0.70 | +0.45 | +225.00% | 1 | 13 | 21.85% |
| ACN240426P00305000 | 2024-04-25 10:27AM EDT | 305.00 | 1.50 | 1.25 | 1.40 | +1.03 | +219.15% | 6 | 160 | 20.41% |
| ACN240426P00307500 | 2024-04-25 11:21AM EDT | 307.50 | 2.51 | 2.45 | 2.65 | +2.01 | +372.22% | 10 | 28 | 19.61% |
| ACN240426P00310000 | 2024-04-25 10:27AM EDT | 310.00 | 4.55 | 4.00 | 4.60 | +3.65 | +405.56% | 33 | 168 | 21.44% |
| ACN240426P00312500 | 2024-04-25 11:12AM EDT | 312.50 | 6.49 | 6.20 | 7.60 | +4.54 | +232.82% | 16 | 109 | 36.87% |
| ACN240426P00315000 | 2024-04-25 11:12AM EDT | 315.00 | 8.82 | 8.10 | 10.00 | +5.52 | +167.27% | 186 | 571 | 42.92% |
| ACN240426P00317500 | 2024-04-25 10:12AM EDT | 317.50 | 11.22 | 10.00 | 12.20 | +7.63 | +212.53% | 12 | 102 | 44.26% |
| ACN240426P00320000 | 2024-04-25 10:49AM EDT | 320.00 | 13.90 | 12.60 | 14.70 | +9.90 | +247.50% | 19 | 124 | 50.59% |
| ACN240426P00322500 | 2024-04-23 11:25AM EDT | 322.50 | 4.82 | 14.50 | 17.90 | 0.00 | - | 1 | 14 | 70.80% |
| ACN240426P00325000 | 2024-04-25 10:57AM EDT | 325.00 | 19.00 | 18.00 | 19.40 | +6.36 | +50.32% | 7 | 38 | 54.00% |
| ACN240426P00327500 | 2024-04-19 12:25PM EDT | 327.50 | 13.20 | 19.90 | 22.30 | 0.00 | - | 2 | 0 | 70.85% |
| ACN240426P00330000 | 2024-04-25 11:07AM EDT | 330.00 | 23.30 | 22.30 | 24.70 | +5.00 | +27.32% | 6 | 20 | 73.83% |
| ACN240426P00332500 | 2024-04-22 1:53PM EDT | 332.50 | 14.30 | 25.10 | 27.40 | 0.00 | - | 1 | 0 | 84.72% |
| ACN240426P00335000 | 2024-04-25 10:19AM EDT | 335.00 | 28.37 | 27.70 | 30.40 | +4.87 | +20.72% | 5 | 104 | 102.15% |
| ACN240426P00337500 | 2024-04-15 9:38AM EDT | 337.50 | 16.20 | 29.70 | 32.90 | 0.00 | - | 1 | 0 | 107.96% |
| ACN240426P00340000 | 2024-04-23 9:35AM EDT | 340.00 | 20.10 | 32.50 | 34.80 | 0.00 | - | 1 | 2 | 98.00% |
| ACN240426P00342500 | 2024-04-24 10:55AM EDT | 342.50 | 29.54 | 34.90 | 38.00 | 0.00 | - | 2 | 2 | 121.53% |
| ACN240426P00345000 | 2024-04-18 11:29AM EDT | 345.00 | 28.00 | 37.50 | 40.10 | 0.00 | - | 5 | 0 | 116.94% |
| ACN240426P00350000 | 2024-04-11 10:24AM EDT | 350.00 | 24.90 | 42.10 | 44.80 | 0.00 | - | 1 | 0 | 117.87% |
| ACN240426P00355000 | 2024-04-15 1:29PM EDT | 355.00 | 40.01 | 47.30 | 50.10 | 0.00 | - | 1 | 0 | 137.11% |
| ACN240426P00357500 | 2024-04-25 10:12AM EDT | 357.50 | 51.00 | 49.90 | 53.00 | +5.20 | +11.35% | 1 | 0 | 153.27% |
| ACN240426P00360000 | 2024-04-24 2:21PM EDT | 360.00 | 53.40 | 51.80 | 55.70 | +4.90 | +10.10% | 3 | 0 | 163.43% |
| ACN240426P00365000 | 2024-04-16 3:50PM EDT | 365.00 | 50.29 | 57.60 | 60.20 | 0.00 | - | 3 | 0 | 159.18% |
| ACN240426P00370000 | 2024-04-10 2:24PM EDT | 370.00 | 43.10 | 62.70 | 65.30 | 0.00 | - | 4 | 0 | 171.58% |
| ACN240426P00375000 | 2024-04-10 2:24PM EDT | 375.00 | 51.70 | 67.70 | 70.20 | 0.00 | - | 2 | 0 | 177.34% |
| ACN240426P00380000 | 2024-04-24 2:50PM EDT | 380.00 | 65.70 | 71.70 | 75.40 | 0.00 | - | 4 | 1 | 192.68% |
| ACN240426P00385000 | 2024-04-17 3:55PM EDT | 385.00 | 69.87 | 77.10 | 80.40 | 0.00 | - | - | 0 | 201.37% |
© 2024 Yahoo. Todos los derechos reservados.