U.S. markets closed
F S&P 500
5,854.00 -5.75 (-0.10%) F Dow Jones
43,127.00 -16.00 (-0.04%) F Nasdaq
20,403.50 -46.50 (-0.23%) E-mini Russell 2000 Index Futur
2,249.10 -0.90 (-0.04%) Petróleo
74.50 -1.06 (-1.40%) Oro
2,662.40 -13.90 (-0.52%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241018C00230000 | 2024-10-07 12:05PM EDT | 230.00 | 262.04 | 261.35 | 269.90 | 0.00 | - | 1 | 1 | 262.11% |
| ADBE241018C00250000 | 2024-09-26 11:55AM EDT | 250.00 | 265.78 | 241.40 | 249.95 | 0.00 | - | 1 | 1 | 241.80% |
| ADBE241018C00300000 | 2024-10-11 2:33PM EDT | 300.00 | 196.19 | 191.00 | 200.00 | -58.18 | -22.87% | 2 | 24 | 159.38% |
| ADBE241018C00325000 | 2024-10-02 3:39PM EDT | 325.00 | 181.65 | 168.15 | 173.35 | 0.00 | - | - | 3 | 160.94% |
| ADBE241018C00340000 | 2024-09-19 1:36PM EDT | 340.00 | 186.33 | 153.15 | 158.40 | 0.00 | - | - | 1 | 146.88% |
| ADBE241018C00360000 | 2024-10-10 12:13PM EDT | 360.00 | 145.70 | 133.15 | 138.40 | 0.00 | - | 1 | 2 | 127.05% |
| ADBE241018C00365000 | 2024-10-08 10:53AM EDT | 365.00 | 131.87 | 128.15 | 133.40 | 0.00 | - | 1 | 1 | 122.17% |
| ADBE241018C00370000 | 2024-06-13 3:16PM EDT | 370.00 | 102.50 | 194.10 | 197.15 | 0.00 | - | 6 | 6 | 626.15% |
| ADBE241018C00380000 | 2024-04-10 1:05PM EDT | 380.00 | 124.55 | 117.15 | 120.05 | 0.00 | - | 16 | 9 | 164.16% |
| ADBE241018C00390000 | 2024-10-10 1:50PM EDT | 390.00 | 114.97 | 102.10 | 107.90 | 0.00 | - | 1 | 9 | 142.43% |
| ADBE241018C00400000 | 2024-10-08 11:33AM EDT | 400.00 | 99.76 | 93.30 | 98.45 | 0.00 | - | 1 | 20 | 93.12% |
| ADBE241018C00410000 | 2024-07-01 1:38PM EDT | 410.00 | 155.49 | 147.20 | 150.90 | 0.00 | - | 1 | 8 | 483.84% |
| ADBE241018C00415000 | 2024-10-02 11:44AM EDT | 415.00 | 93.88 | 78.25 | 83.50 | 0.00 | - | - | 1 | 79.30% |
| ADBE241018C00420000 | 2024-09-18 3:41PM EDT | 420.00 | 89.70 | 73.30 | 78.55 | 0.00 | - | 1 | 12 | 76.07% |
| ADBE241018C00430000 | 2024-10-09 12:51PM EDT | 430.00 | 64.80 | 63.35 | 68.60 | 0.00 | - | 63 | 113 | 68.07% |
| ADBE241018C00435000 | 2024-09-11 9:31AM EDT | 435.00 | 136.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE241018C00440000 | 2024-08-29 9:31AM EDT | 440.00 | 136.76 | 74.70 | 79.55 | 0.00 | - | 1 | 217 | 202.05% |
| ADBE241018C00450000 | 2024-10-11 3:46PM EDT | 450.00 | 45.71 | 43.55 | 48.60 | -4.92 | -9.72% | 171 | 124 | 51.27% |
| ADBE241018C00460000 | 2024-10-11 2:48PM EDT | 460.00 | 36.98 | 33.75 | 39.00 | -6.03 | -14.02% | 1 | 107 | 67.90% |
| ADBE241018C00465000 | 2024-10-11 3:13PM EDT | 465.00 | 32.90 | 30.55 | 32.35 | +2.45 | +8.05% | 12 | 7 | 49.49% |
| ADBE241018C00470000 | 2024-10-11 3:55PM EDT | 470.00 | 26.95 | 25.10 | 28.75 | -5.65 | -17.33% | 23 | 107 | 53.21% |
| ADBE241018C00475000 | 2024-10-11 3:08PM EDT | 475.00 | 23.36 | 20.50 | 24.15 | -1.74 | -6.93% | 24 | 45 | 48.88% |
| ADBE241018C00480000 | 2024-10-11 3:45PM EDT | 480.00 | 19.30 | 17.55 | 20.10 | -6.85 | -26.20% | 16 | 250 | 46.83% |
| ADBE241018C00485000 | 2024-10-11 3:56PM EDT | 485.00 | 14.52 | 12.75 | 16.15 | -8.28 | -36.32% | 29 | 15 | 44.12% |
| ADBE241018C00490000 | 2024-10-11 3:17PM EDT | 490.00 | 12.30 | 10.00 | 11.65 | -5.80 | -32.04% | 79 | 343 | 37.70% |
| ADBE241018C00495000 | 2024-10-11 3:57PM EDT | 495.00 | 8.50 | 8.10 | 8.80 | -6.26 | -42.41% | 170 | 198 | 37.15% |
| ADBE241018C00500000 | 2024-10-11 3:59PM EDT | 500.00 | 6.20 | 6.00 | 6.40 | -5.05 | -44.89% | 1,520 | 1,565 | 36.55% |
| ADBE241018C00505000 | 2024-10-11 3:58PM EDT | 505.00 | 4.55 | 4.10 | 4.55 | -3.60 | -44.17% | 286 | 444 | 36.37% |
| ADBE241018C00510000 | 2024-10-11 3:59PM EDT | 510.00 | 2.97 | 2.30 | 3.20 | -2.91 | -49.49% | 398 | 1,682 | 36.61% |
| ADBE241018C00515000 | 2024-10-11 3:55PM EDT | 515.00 | 2.10 | 1.50 | 2.44 | -2.14 | -50.47% | 1,506 | 1,285 | 38.39% |
| ADBE241018C00520000 | 2024-10-11 3:56PM EDT | 520.00 | 1.40 | 1.40 | 1.50 | -1.62 | -53.64% | 1,094 | 2,408 | 37.35% |
| ADBE241018C00525000 | 2024-10-11 3:52PM EDT | 525.00 | 0.97 | 0.80 | 1.20 | -1.24 | -56.11% | 181 | 1,993 | 39.67% |
| ADBE241018C00530000 | 2024-10-11 3:59PM EDT | 530.00 | 0.81 | 0.40 | 0.81 | -0.94 | -53.71% | 641 | 2,650 | 40.09% |
| ADBE241018C00535000 | 2024-10-11 3:59PM EDT | 535.00 | 0.54 | 0.20 | 0.59 | -0.62 | -53.45% | 100 | 2,811 | 41.26% |
| ADBE241018C00537500 | 2024-10-11 2:23PM EDT | 537.50 | 0.44 | 0.06 | 1.24 | -0.85 | -65.89% | 53 | 86 | 51.25% |
| ADBE241018C00540000 | 2024-10-11 3:52PM EDT | 540.00 | 0.30 | 0.30 | 0.55 | -0.71 | -70.30% | 111 | 2,866 | 44.48% |
| ADBE241018C00542500 | 2024-10-11 10:33AM EDT | 542.50 | 0.35 | 0.17 | 1.04 | -0.56 | -61.54% | 2 | 34 | 53.20% |
| ADBE241018C00545000 | 2024-10-11 3:58PM EDT | 545.00 | 0.33 | 0.16 | 0.48 | -0.36 | -52.17% | 123 | 1,305 | 46.97% |
| ADBE241018C00550000 | 2024-10-11 2:48PM EDT | 550.00 | 0.31 | 0.20 | 0.40 | -0.22 | -41.51% | 89 | 1,667 | 48.93% |
| ADBE241018C00555000 | 2024-10-11 3:51PM EDT | 555.00 | 0.27 | 0.16 | 0.40 | -0.28 | -50.91% | 22 | 318 | 52.34% |
| ADBE241018C00560000 | 2024-10-11 3:10PM EDT | 560.00 | 0.18 | 0.08 | 0.30 | -0.27 | -60.00% | 3 | 1,373 | 53.13% |
| ADBE241018C00565000 | 2024-10-11 3:16PM EDT | 565.00 | 0.20 | 0.07 | 0.39 | -0.18 | -47.37% | 4 | 1,007 | 54.05% |
| ADBE241018C00570000 | 2024-10-11 2:47PM EDT | 570.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 88 | 1,591 | 54.88% |
| ADBE241018C00575000 | 2024-10-11 1:28PM EDT | 575.00 | 0.15 | 0.00 | 0.29 | -0.14 | -48.28% | 3 | 654 | 56.35% |
| ADBE241018C00580000 | 2024-10-11 1:52PM EDT | 580.00 | 0.12 | 0.00 | 0.50 | -0.08 | -40.00% | 44 | 860 | 63.77% |
| ADBE241018C00585000 | 2024-10-11 10:00AM EDT | 585.00 | 0.20 | 0.00 | 0.47 | +0.12 | +150.00% | 10 | 493 | 66.11% |
| ADBE241018C00590000 | 2024-10-11 3:36PM EDT | 590.00 | 0.05 | 0.00 | 0.17 | -0.10 | -66.67% | 1 | 547 | 60.55% |
| ADBE241018C00595000 | 2024-10-10 1:41PM EDT | 595.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 159 | 72.36% |
| ADBE241018C00600000 | 2024-10-11 3:27PM EDT | 600.00 | 0.05 | 0.01 | 0.15 | -0.07 | -58.33% | 56 | 1,595 | 65.04% |
| ADBE241018C00605000 | 2024-10-10 9:40AM EDT | 605.00 | 0.09 | 0.00 | 1.54 | 0.00 | - | 1 | 342 | 92.87% |
| ADBE241018C00610000 | 2024-10-09 1:20PM EDT | 610.00 | 0.08 | 0.00 | 0.37 | 0.00 | - | 2 | 988 | 77.44% |
| ADBE241018C00615000 | 2024-10-11 3:27PM EDT | 615.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 20 | 139 | 74.22% |
| ADBE241018C00620000 | 2024-10-09 11:34AM EDT | 620.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 20 | 1,053 | 85.94% |
| ADBE241018C00625000 | 2024-10-11 2:02PM EDT | 625.00 | 0.09 | 0.00 | 1.58 | +0.04 | +80.00% | 3 | 485 | 105.37% |
| ADBE241018C00630000 | 2024-10-11 2:07PM EDT | 630.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 11 | 1,288 | 84.38% |
| ADBE241018C00635000 | 2024-10-07 10:14AM EDT | 635.00 | 0.08 | 0.00 | 2.01 | 0.00 | - | 30 | 114 | 115.89% |
| ADBE241018C00640000 | 2024-10-08 3:15PM EDT | 640.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 215 | 93.46% |
| ADBE241018C00645000 | 2024-10-07 12:10PM EDT | 645.00 | 0.36 | 0.00 | 1.97 | 0.00 | - | 1 | 175 | 121.29% |
| ADBE241018C00650000 | 2024-10-08 12:19PM EDT | 650.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 46 | 1,558 | 85.94% |
| ADBE241018C00655000 | 2024-10-02 9:35AM EDT | 655.00 | 0.09 | 0.00 | 1.93 | 0.00 | - | 3 | 221 | 126.51% |
| ADBE241018C00660000 | 2024-10-07 9:51AM EDT | 660.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 191 | 88.67% |
| ADBE241018C00665000 | 2024-09-13 2:18PM EDT | 665.00 | 0.36 | 0.00 | 1.28 | 0.00 | - | 49 | 91 | 123.58% |
| ADBE241018C00670000 | 2024-10-07 3:40PM EDT | 670.00 | 0.23 | 0.00 | 0.89 | 0.00 | - | 5 | 380 | 119.63% |
| ADBE241018C00675000 | 2024-10-08 3:12PM EDT | 675.00 | 0.04 | 0.00 | 3.80 | 0.00 | - | 2 | 161 | 155.18% |
| ADBE241018C00680000 | 2024-10-08 9:48AM EDT | 680.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 1 | 227 | 106.25% |
| ADBE241018C00685000 | 2024-09-23 9:48AM EDT | 685.00 | 0.43 | 0.00 | 1.90 | 0.00 | - | 1 | 53 | 142.29% |
| ADBE241018C00690000 | 2024-09-20 3:24PM EDT | 690.00 | 0.21 | 0.00 | 0.45 | 0.00 | - | 2 | 156 | 118.36% |
| ADBE241018C00695000 | 2024-09-13 11:48AM EDT | 695.00 | 0.17 | 0.00 | 1.86 | 0.00 | - | 7 | 30 | 146.92% |
| ADBE241018C00700000 | 2024-10-09 2:13PM EDT | 700.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 599 | 116.99% |
| ADBE241018C00705000 | 2024-09-27 10:30AM EDT | 705.00 | 0.57 | 0.00 | 1.35 | 0.00 | - | 3 | 108 | 144.63% |
| ADBE241018C00710000 | 2024-09-30 10:26AM EDT | 710.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 59 | 128.71% |
| ADBE241018C00715000 | 2024-10-01 1:49PM EDT | 715.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 103.52% |
| ADBE241018C00720000 | 2024-10-01 9:30AM EDT | 720.00 | 0.53 | 0.00 | 1.89 | 0.00 | - | 3 | 46 | 159.72% |
| ADBE241018C00725000 | 2024-09-23 11:34AM EDT | 725.00 | 0.08 | 0.00 | 3.80 | 0.00 | - | 3 | 24 | 182.47% |
| ADBE241018C00730000 | 2024-09-23 11:35AM EDT | 730.00 | 0.08 | 0.00 | 1.93 | 0.00 | - | 2 | 4 | 165.04% |
| ADBE241018C00735000 | 2024-09-13 10:17AM EDT | 735.00 | 0.11 | 0.00 | 1.89 | 0.00 | - | 1 | 11 | 166.85% |
| ADBE241018C00740000 | 2024-09-25 12:27PM EDT | 740.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 57 | 71 | 137.60% |
| ADBE241018C00745000 | 2024-09-13 9:47AM EDT | 745.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 197.02% |
| ADBE241018C00750000 | 2024-10-04 1:15PM EDT | 750.00 | 0.01 | 0.00 | 1.91 | 0.00 | - | 1 | 28 | 174.07% |
| ADBE241018C00755000 | 2024-09-12 12:22PM EDT | 755.00 | 0.46 | 0.00 | 1.87 | 0.00 | - | - | 5 | 175.78% |
| ADBE241018C00760000 | 2024-09-20 12:28PM EDT | 760.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 19 | 145.51% |
| ADBE241018C00765000 | 2024-08-26 10:06AM EDT | 765.00 | 0.55 | 0.00 | 0.67 | 0.00 | - | - | 1 | 156.64% |
| ADBE241018C00770000 | 2024-10-01 2:13PM EDT | 770.00 | 0.01 | 0.00 | 1.84 | 0.00 | - | - | 1 | 182.03% |
| ADBE241018C00775000 | 2024-10-01 1:49PM EDT | 775.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | - | 5 | 149.02% |
| ADBE241018C00780000 | 2024-09-13 10:11AM EDT | 780.00 | 0.41 | 0.00 | 1.80 | 0.00 | - | 4 | 10 | 185.74% |
| ADBE241018C00785000 | 2024-10-02 12:52PM EDT | 785.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 26 | 121.88% |
| ADBE241018C00800000 | 2024-09-18 9:53AM EDT | 800.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 36 | 121.88% |
| ADBE241018C00820000 | 2024-10-04 3:50PM EDT | 820.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 63 | 128.13% |
| ADBE241018C00840000 | 2024-07-08 9:57AM EDT | 840.00 | 0.39 | 0.01 | 0.87 | 0.00 | - | 1 | 24 | 191.11% |
| ADBE241018C00860000 | 2024-09-18 11:10AM EDT | 860.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 36 | 139.06% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241018P00230000 | 2024-09-09 2:49PM EDT | 230.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 1 | 12 | 259.77% |
| ADBE241018P00240000 | 2024-10-11 3:45PM EDT | 240.00 | 0.07 | 0.00 | 1.01 | -0.09 | -56.25% | 2 | 2 | 278.32% |
| ADBE241018P00250000 | 2024-09-12 10:32AM EDT | 250.00 | 0.11 | 0.00 | 0.44 | 0.00 | - | 2 | 4 | 237.50% |
| ADBE241018P00260000 | 2024-10-01 1:26PM EDT | 260.00 | 0.02 | 0.00 | 1.12 | +0.01 | +100.00% | 2 | 32 | 253.71% |
| ADBE241018P00265000 | 2024-10-01 1:25PM EDT | 265.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 176.56% |
| ADBE241018P00270000 | 2024-10-03 9:30AM EDT | 270.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 429 | 159.38% |
| ADBE241018P00275000 | 2024-09-30 10:26AM EDT | 275.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 3 | 4 | 218.75% |
| ADBE241018P00280000 | 2024-09-30 10:24AM EDT | 280.00 | 0.01 | 0.00 | 1.89 | 0.00 | - | 1 | 11 | 245.90% |
| ADBE241018P00285000 | 2024-09-30 10:24AM EDT | 285.00 | 0.01 | 0.00 | 1.90 | 0.00 | - | - | 3 | 239.26% |
| ADBE241018P00290000 | 2024-10-02 11:25AM EDT | 290.00 | 0.07 | 0.00 | 1.90 | 0.00 | - | 4 | 16 | 232.62% |
| ADBE241018P00300000 | 2024-10-08 11:42AM EDT | 300.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 127 | 142.97% |
| ADBE241018P00310000 | 2024-09-20 12:28PM EDT | 310.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 170.80% |
| ADBE241018P00320000 | 2024-10-11 10:33AM EDT | 320.00 | 0.04 | 0.00 | 0.40 | -0.01 | -20.00% | 1 | 18 | 155.86% |
| ADBE241018P00330000 | 2024-09-23 1:55PM EDT | 330.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 39 | 125.39% |
| ADBE241018P00340000 | 2024-10-10 1:42PM EDT | 340.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 61 | 116.80% |
| ADBE241018P00350000 | 2024-10-07 10:54AM EDT | 350.00 | 0.09 | 0.00 | 1.20 | 0.00 | - | 2 | 151 | 147.95% |
| ADBE241018P00355000 | 2024-08-07 3:58PM EDT | 355.00 | 2.12 | 0.20 | 1.26 | 0.00 | - | - | 2 | 147.27% |
| ADBE241018P00360000 | 2024-09-30 10:22AM EDT | 360.00 | 0.03 | 0.00 | 1.30 | 0.00 | - | 13 | 94 | 139.26% |
| ADBE241018P00365000 | 2024-08-14 11:33AM EDT | 365.00 | 1.18 | 0.00 | 0.99 | 0.00 | - | 1 | 1 | 128.42% |
| ADBE241018P00370000 | 2024-10-10 11:14AM EDT | 370.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 155 | 95.12% |
| ADBE241018P00375000 | 2024-10-09 9:57AM EDT | 375.00 | 0.05 | 0.00 | 1.68 | 0.00 | - | 9 | 15 | 129.30% |
| ADBE241018P00380000 | 2024-09-19 3:40PM EDT | 380.00 | 0.20 | 0.00 | 0.34 | 0.00 | - | 2 | 176 | 97.66% |
| ADBE241018P00385000 | 2024-10-09 10:13AM EDT | 385.00 | 0.23 | 0.00 | 3.80 | 0.00 | - | 1 | 102 | 139.80% |
| ADBE241018P00390000 | 2024-10-11 12:11PM EDT | 390.00 | 0.02 | 0.01 | 0.17 | -0.13 | -86.67% | 2 | 239 | 82.42% |
| ADBE241018P00395000 | 2024-10-09 3:27PM EDT | 395.00 | 0.12 | 0.00 | 1.95 | 0.00 | - | 2 | 18 | 111.72% |
| ADBE241018P00400000 | 2024-10-08 2:00PM EDT | 400.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 2 | 321 | 87.30% |
| ADBE241018P00405000 | 2024-10-07 2:23PM EDT | 405.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 85.84% |
| ADBE241018P00410000 | 2024-10-09 12:06PM EDT | 410.00 | 0.13 | 0.00 | 2.02 | 0.00 | - | 6 | 210 | 96.95% |
| ADBE241018P00415000 | 2024-10-10 2:30PM EDT | 415.00 | 0.05 | 0.01 | 1.36 | 0.00 | - | 3 | 123 | 85.21% |
| ADBE241018P00420000 | 2024-10-10 2:39PM EDT | 420.00 | 0.10 | 0.00 | 1.93 | 0.00 | - | 6 | 453 | 85.94% |
| ADBE241018P00425000 | 2024-10-11 3:48PM EDT | 425.00 | 0.10 | 0.04 | 0.16 | +0.01 | +11.11% | 127 | 222 | 56.15% |
| ADBE241018P00430000 | 2024-10-11 3:43PM EDT | 430.00 | 0.13 | 0.07 | 0.15 | -0.07 | -35.00% | 36 | 350 | 52.93% |
| ADBE241018P00435000 | 2024-10-11 3:02PM EDT | 435.00 | 0.17 | 0.10 | 0.21 | +0.02 | +13.33% | 15 | 29 | 51.56% |
| ADBE241018P00440000 | 2024-10-11 3:44PM EDT | 440.00 | 0.16 | 0.12 | 0.59 | +0.01 | +6.67% | 17 | 420 | 54.25% |
| ADBE241018P00445000 | 2024-10-11 1:46PM EDT | 445.00 | 0.22 | 0.10 | 0.92 | -0.02 | -8.33% | 12 | 111 | 53.32% |
| ADBE241018P00450000 | 2024-10-11 3:58PM EDT | 450.00 | 0.34 | 0.22 | 0.39 | +0.10 | +41.67% | 97 | 1,736 | 46.31% |
| ADBE241018P00455000 | 2024-10-11 3:07PM EDT | 455.00 | 0.34 | 0.26 | 0.50 | +0.09 | +36.00% | 23 | 663 | 43.99% |
| ADBE241018P00460000 | 2024-10-11 3:59PM EDT | 460.00 | 0.55 | 0.47 | 0.58 | +0.21 | +61.76% | 73 | 1,184 | 40.63% |
| ADBE241018P00465000 | 2024-10-11 3:59PM EDT | 465.00 | 0.71 | 0.65 | 0.83 | +0.22 | +44.90% | 182 | 718 | 39.06% |
| ADBE241018P00470000 | 2024-10-11 3:55PM EDT | 470.00 | 1.08 | 0.98 | 1.22 | +0.42 | +63.64% | 150 | 1,140 | 37.79% |
| ADBE241018P00475000 | 2024-10-11 3:59PM EDT | 475.00 | 1.56 | 1.49 | 1.77 | +0.58 | +59.18% | 754 | 897 | 36.46% |
| ADBE241018P00480000 | 2024-10-11 3:56PM EDT | 480.00 | 2.50 | 2.33 | 2.67 | +0.96 | +62.34% | 254 | 644 | 35.86% |
| ADBE241018P00485000 | 2024-10-11 3:59PM EDT | 485.00 | 3.67 | 3.55 | 3.80 | +1.59 | +76.44% | 272 | 538 | 34.72% |
| ADBE241018P00490000 | 2024-10-11 3:59PM EDT | 490.00 | 5.62 | 5.30 | 5.95 | +2.48 | +78.98% | 543 | 992 | 36.44% |
| ADBE241018P00495000 | 2024-10-11 3:55PM EDT | 495.00 | 7.71 | 7.55 | 9.05 | +3.31 | +75.23% | 629 | 630 | 40.05% |
| ADBE241018P00500000 | 2024-10-11 3:59PM EDT | 500.00 | 10.62 | 10.35 | 10.95 | +4.17 | +64.65% | 396 | 1,468 | 36.43% |
| ADBE241018P00505000 | 2024-10-11 3:46PM EDT | 505.00 | 13.75 | 12.00 | 15.25 | +4.60 | +50.27% | 136 | 705 | 41.61% |
| ADBE241018P00510000 | 2024-10-11 3:04PM EDT | 510.00 | 16.55 | 16.95 | 19.50 | +5.05 | +43.91% | 61 | 1,950 | 45.44% |
| ADBE241018P00515000 | 2024-10-11 3:58PM EDT | 515.00 | 20.80 | 19.95 | 22.00 | +6.20 | +42.47% | 19 | 1,024 | 38.27% |
| ADBE241018P00520000 | 2024-10-11 3:47PM EDT | 520.00 | 24.82 | 24.95 | 27.75 | +6.35 | +34.38% | 16 | 1,086 | 48.62% |
| ADBE241018P00525000 | 2024-10-11 3:58PM EDT | 525.00 | 30.35 | 29.35 | 31.40 | +8.10 | +36.40% | 31 | 562 | 44.86% |
| ADBE241018P00530000 | 2024-10-11 3:25PM EDT | 530.00 | 33.65 | 34.00 | 36.45 | +6.25 | +22.81% | 28 | 922 | 50.16% |
| ADBE241018P00535000 | 2024-10-09 10:52AM EDT | 535.00 | 42.20 | 37.30 | 42.55 | 0.00 | - | 1 | 322 | 63.40% |
| ADBE241018P00537500 | 2024-10-11 11:23AM EDT | 537.50 | 38.92 | 39.75 | 45.05 | +14.02 | +56.31% | 1 | 3 | 65.91% |
| ADBE241018P00540000 | 2024-10-11 2:27PM EDT | 540.00 | 44.15 | 44.50 | 47.45 | +1.22 | +2.84% | 3 | 355 | 55.01% |
| ADBE241018P00542500 | 2024-10-07 10:46AM EDT | 542.50 | 45.28 | 44.65 | 49.95 | 0.00 | - | 1 | 1 | 70.03% |
| ADBE241018P00545000 | 2024-10-11 11:36AM EDT | 545.00 | 45.85 | 47.10 | 52.40 | +2.45 | +5.65% | 2 | 178 | 72.02% |
| ADBE241018P00550000 | 2024-10-10 10:44AM EDT | 550.00 | 50.00 | 52.10 | 57.30 | 0.00 | - | 3 | 102 | 75.84% |
| ADBE241018P00555000 | 2024-10-08 2:51PM EDT | 555.00 | 57.97 | 57.05 | 62.30 | 0.00 | - | 6 | 38 | 80.35% |
| ADBE241018P00560000 | 2024-10-07 3:40PM EDT | 560.00 | 71.99 | 62.00 | 67.25 | 0.00 | - | 40 | 31 | 84.29% |
| ADBE241018P00565000 | 2024-10-07 3:40PM EDT | 565.00 | 77.03 | 67.00 | 72.20 | 0.00 | - | 30 | 25 | 88.11% |
| ADBE241018P00570000 | 2024-10-10 3:48PM EDT | 570.00 | 66.07 | 72.00 | 77.25 | 0.00 | - | 31 | 19 | 92.75% |
| ADBE241018P00575000 | 2024-10-10 3:48PM EDT | 575.00 | 71.90 | 76.95 | 82.15 | 0.00 | - | 10 | 10 | 95.90% |
| ADBE241018P00580000 | 2024-10-10 3:48PM EDT | 580.00 | 74.60 | 81.95 | 87.20 | 0.00 | - | 20 | 8 | 100.39% |
| ADBE241018P00585000 | 2024-10-07 3:45PM EDT | 585.00 | 97.30 | 86.95 | 92.20 | 0.00 | - | 2 | 0 | 104.32% |
| ADBE241018P00590000 | 2024-09-17 10:14AM EDT | 590.00 | 70.15 | 91.90 | 97.15 | 0.00 | - | 1 | 0 | 107.67% |
| ADBE241018P00595000 | 2024-09-19 10:02AM EDT | 595.00 | 74.45 | 96.90 | 102.10 | 0.00 | - | 2 | 0 | 110.94% |
| ADBE241018P00600000 | 2024-10-11 3:42PM EDT | 600.00 | 103.05 | 101.90 | 107.15 | +5.10 | +5.21% | 5 | 5 | 115.19% |
| ADBE241018P00605000 | 2024-10-11 3:42PM EDT | 605.00 | 108.07 | 106.90 | 112.15 | -9.30 | -7.92% | 5 | 0 | 118.85% |
| ADBE241018P00610000 | 2024-09-12 3:57PM EDT | 610.00 | 40.55 | 111.90 | 117.15 | 0.00 | - | 2 | 0 | 122.46% |
| ADBE241018P00615000 | 2024-09-20 9:52AM EDT | 615.00 | 90.30 | 116.90 | 122.15 | 0.00 | - | 2 | 0 | 126.00% |
| ADBE241018P00620000 | 2024-09-12 3:57PM EDT | 620.00 | 47.60 | 121.90 | 127.15 | 0.00 | - | 2 | 0 | 129.49% |
| ADBE241018P00625000 | 2024-09-23 12:25PM EDT | 625.00 | 94.45 | 126.90 | 132.15 | 0.00 | - | 8 | 0 | 132.93% |
| ADBE241018P00630000 | 2024-10-11 2:42PM EDT | 630.00 | 133.68 | 131.90 | 137.15 | -8.67 | -6.09% | 2 | 2 | 136.33% |
| ADBE241018P00635000 | 2024-10-07 3:45PM EDT | 635.00 | 147.37 | 136.95 | 142.15 | 0.00 | - | 2 | 0 | 139.67% |
| ADBE241018P00640000 | 2024-09-12 2:57PM EDT | 640.00 | 64.40 | 141.90 | 147.15 | 0.00 | - | 8 | 0 | 142.97% |
| ADBE241018P00645000 | 2024-09-12 2:56PM EDT | 645.00 | 68.40 | 146.90 | 152.15 | 0.00 | - | 4 | 0 | 146.24% |
| ADBE241018P00650000 | 2024-09-12 3:00PM EDT | 650.00 | 72.70 | 151.95 | 157.15 | 0.00 | - | 12 | 0 | 149.46% |
| ADBE241018P00655000 | 2024-09-20 11:11AM EDT | 655.00 | 137.50 | 155.25 | 164.40 | 0.00 | - | 2 | 0 | 103.32% |
| ADBE241018P00660000 | 2024-09-13 3:41PM EDT | 660.00 | 122.60 | 161.90 | 167.15 | 0.00 | - | 4 | 0 | 155.76% |
| ADBE241018P00665000 | 2024-09-13 3:41PM EDT | 665.00 | 127.63 | 166.90 | 172.15 | 0.00 | - | 4 | 0 | 158.84% |
| ADBE241018P00670000 | 2024-07-24 12:42PM EDT | 670.00 | 138.77 | 110.80 | 113.50 | 0.00 | - | 15 | 0 | 0.00% |
| ADBE241018P00680000 | 2024-09-13 3:41PM EDT | 680.00 | 142.46 | 181.90 | 187.15 | 0.00 | - | 5 | 0 | 167.90% |
| ADBE241018P00685000 | 2024-09-13 3:41PM EDT | 685.00 | 147.49 | 186.95 | 192.00 | 0.00 | - | - | 0 | 168.75% |
| ADBE241018P00700000 | 2024-09-16 3:44PM EDT | 700.00 | 174.77 | 201.90 | 207.15 | 0.00 | - | 2 | 0 | 179.49% |
| ADBE241018P00705000 | 2024-09-16 3:44PM EDT | 705.00 | 179.79 | 206.90 | 212.15 | 0.00 | - | 1 | 0 | 182.32% |
© 2024 Yahoo. Todos los derechos reservados.