U.S. markets closed
F S&P 500
5,912.00 +3.75 (+0.06%) F Dow Jones
43,414.00 +51.00 (+0.12%) F Nasdaq
20,625.75 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,266.70 +1.10 (+0.05%) Petróleo
71.70 -2.13 (-2.89%) Oro
2,664.50 -1.10 (-0.04%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241025C00450000 | 2024-10-11 11:27AM EDT | 450.00 | 50.97 | 59.75 | 62.35 | 0.00 | - | 1 | 2 | 59.22% |
| ADBE241025C00460000 | 2024-09-27 2:55PM EDT | 460.00 | 58.02 | 50.00 | 52.60 | 0.00 | - | 2 | 1 | 52.88% |
| ADBE241025C00465000 | 2024-10-14 2:21PM EDT | 465.00 | 46.00 | 45.05 | 47.70 | +5.00 | +12.20% | 1 | 3 | 49.44% |
| ADBE241025C00467500 | 2024-10-11 2:12PM EDT | 467.50 | 32.11 | 42.60 | 45.40 | 0.00 | - | - | 8 | 48.44% |
| ADBE241025C00470000 | 2024-10-08 11:22AM EDT | 470.00 | 33.00 | 40.25 | 42.80 | 0.00 | - | 1 | 10 | 45.91% |
| ADBE241025C00475000 | 2024-10-14 2:33PM EDT | 475.00 | 39.70 | 35.55 | 38.05 | +13.70 | +52.69% | 9 | 13 | 42.98% |
| ADBE241025C00480000 | 2024-10-14 2:33PM EDT | 480.00 | 35.10 | 30.40 | 32.45 | +13.05 | +59.18% | 3 | 8 | 36.08% |
| ADBE241025C00482500 | 2024-10-08 9:46AM EDT | 482.50 | 18.01 | 28.60 | 30.25 | 0.00 | - | - | 1 | 35.35% |
| ADBE241025C00485000 | 2024-10-14 11:41AM EDT | 485.00 | 25.15 | 26.00 | 27.95 | +7.02 | +38.72% | 1 | 12 | 34.06% |
| ADBE241025C00487500 | 2024-10-14 10:39AM EDT | 487.50 | 25.20 | 24.55 | 25.50 | +8.90 | +54.60% | 2 | 14 | 32.08% |
| ADBE241025C00490000 | 2024-10-14 11:38AM EDT | 490.00 | 21.73 | 22.40 | 23.75 | +4.73 | +27.82% | 7 | 13 | 32.68% |
| ADBE241025C00492500 | 2024-10-14 10:59AM EDT | 492.50 | 18.85 | 20.55 | 21.70 | +5.02 | +36.30% | 1 | 8 | 31.92% |
| ADBE241025C00495000 | 2024-10-14 3:59PM EDT | 495.00 | 18.83 | 18.20 | 19.70 | +7.13 | +60.94% | 25 | 85 | 31.15% |
| ADBE241025C00497500 | 2024-10-14 1:04PM EDT | 497.50 | 18.25 | 15.90 | 17.90 | +7.95 | +77.18% | 61 | 34 | 30.83% |
| ADBE241025C00500000 | 2024-10-14 3:58PM EDT | 500.00 | 16.22 | 15.35 | 16.15 | +7.17 | +79.23% | 39 | 97 | 30.42% |
| ADBE241025C00502500 | 2024-10-14 1:45PM EDT | 502.50 | 14.50 | 12.95 | 14.50 | +6.22 | +75.12% | 11 | 11 | 30.08% |
| ADBE241025C00505000 | 2024-10-14 3:59PM EDT | 505.00 | 12.15 | 11.40 | 14.40 | +4.78 | +64.86% | 54 | 230 | 33.96% |
| ADBE241025C00507500 | 2024-10-14 3:56PM EDT | 507.50 | 11.45 | 10.95 | 12.15 | +5.11 | +80.60% | 41 | 54 | 31.35% |
| ADBE241025C00510000 | 2024-10-14 3:51PM EDT | 510.00 | 10.20 | 9.75 | 10.15 | +4.70 | +85.45% | 120 | 63 | 29.24% |
| ADBE241025C00512500 | 2024-10-14 3:43PM EDT | 512.50 | 8.25 | 8.45 | 9.60 | +3.50 | +73.68% | 82 | 10 | 30.98% |
| ADBE241025C00515000 | 2024-10-14 3:55PM EDT | 515.00 | 7.89 | 7.40 | 7.80 | +3.84 | +94.81% | 188 | 111 | 28.90% |
| ADBE241025C00517500 | 2024-10-14 3:11PM EDT | 517.50 | 7.40 | 6.45 | 6.90 | +3.80 | +105.56% | 69 | 80 | 29.11% |
| ADBE241025C00520000 | 2024-10-14 3:52PM EDT | 520.00 | 5.75 | 5.55 | 7.40 | +2.75 | +91.67% | 210 | 427 | 33.28% |
| ADBE241025C00522500 | 2024-10-14 3:13PM EDT | 522.50 | 5.31 | 4.75 | 5.05 | +2.58 | +94.51% | 22 | 6 | 28.58% |
| ADBE241025C00525000 | 2024-10-14 3:27PM EDT | 525.00 | 4.35 | 3.85 | 4.30 | +1.84 | +73.31% | 103 | 183 | 28.44% |
| ADBE241025C00527500 | 2024-10-14 2:44PM EDT | 527.50 | 4.65 | 2.88 | 3.75 | +1.00 | +27.40% | 11 | 7 | 28.71% |
| ADBE241025C00530000 | 2024-10-14 3:56PM EDT | 530.00 | 2.95 | 2.83 | 3.20 | +1.14 | +62.98% | 446 | 407 | 28.74% |
| ADBE241025C00535000 | 2024-10-14 3:58PM EDT | 535.00 | 1.90 | 1.52 | 2.40 | +0.60 | +46.15% | 50 | 108 | 29.25% |
| ADBE241025C00540000 | 2024-10-14 2:54PM EDT | 540.00 | 2.34 | 1.26 | 1.98 | +1.25 | +114.68% | 56 | 654 | 30.73% |
| ADBE241025C00545000 | 2024-10-14 3:53PM EDT | 545.00 | 1.06 | 1.06 | 1.26 | +0.21 | +24.71% | 208 | 389 | 29.86% |
| ADBE241025C00550000 | 2024-10-14 3:43PM EDT | 550.00 | 0.72 | 0.69 | 1.16 | +0.06 | +9.09% | 54 | 197 | 32.08% |
| ADBE241025C00555000 | 2024-10-14 12:28PM EDT | 555.00 | 0.84 | 0.56 | 0.79 | +0.16 | +23.53% | 38 | 64 | 31.91% |
| ADBE241025C00560000 | 2024-10-14 3:45PM EDT | 560.00 | 0.62 | 0.40 | 0.90 | +0.02 | +3.33% | 68 | 464 | 35.47% |
| ADBE241025C00565000 | 2024-10-14 12:09PM EDT | 565.00 | 0.36 | 0.16 | 0.90 | +0.05 | +16.13% | 2 | 55 | 38.03% |
| ADBE241025C00570000 | 2024-10-14 2:16PM EDT | 570.00 | 0.42 | 0.12 | 0.60 | -0.08 | -16.00% | 6 | 147 | 37.35% |
| ADBE241025C00575000 | 2024-10-14 3:09PM EDT | 575.00 | 0.25 | 0.09 | 0.39 | -0.05 | -16.67% | 26 | 39 | 36.74% |
| ADBE241025C00580000 | 2024-10-14 3:55PM EDT | 580.00 | 0.18 | 0.07 | 0.35 | -0.08 | -30.77% | 38 | 373 | 38.21% |
| ADBE241025C00585000 | 2024-10-14 3:30PM EDT | 585.00 | 0.01 | 0.05 | 0.88 | -0.57 | -98.28% | 1 | 621 | 47.49% |
| ADBE241025C00590000 | 2024-10-14 10:48AM EDT | 590.00 | 0.15 | 0.04 | 0.92 | -0.04 | -21.05% | 1 | 28 | 50.23% |
| ADBE241025C00595000 | 2024-10-01 3:30PM EDT | 595.00 | 0.43 | 0.03 | 0.88 | 0.00 | - | 4 | 12 | 52.05% |
| ADBE241025C00600000 | 2024-10-14 9:57AM EDT | 600.00 | 0.11 | 0.05 | 0.43 | -0.03 | -21.43% | 3 | 159 | 47.88% |
| ADBE241025C00605000 | 2024-10-09 11:23AM EDT | 605.00 | 0.10 | 0.01 | 0.81 | 0.00 | - | 17 | 117 | 55.59% |
| ADBE241025C00610000 | 2024-10-14 1:48PM EDT | 610.00 | 0.10 | 0.00 | 0.23 | -0.12 | -54.55% | 20 | 55 | 47.27% |
| ADBE241025C00615000 | 2024-10-10 2:38PM EDT | 615.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 120 | 52.69% |
| ADBE241025C00620000 | 2024-10-01 3:32PM EDT | 620.00 | 0.40 | 0.00 | 0.74 | 0.00 | - | 10 | 15 | 54.44% |
| ADBE241025C00625000 | 2024-10-03 3:58PM EDT | 625.00 | 0.23 | 0.00 | 0.67 | 0.00 | - | 1 | 30 | 55.52% |
| ADBE241025C00630000 | 2024-09-12 2:44PM EDT | 630.00 | 13.90 | 0.00 | 4.35 | 0.00 | - | - | 1 | 80.07% |
| ADBE241025C00635000 | 2024-09-17 3:57PM EDT | 635.00 | 0.60 | 0.00 | 0.72 | 0.00 | - | 2 | 26 | 59.72% |
| ADBE241025C00640000 | 2024-09-19 12:11PM EDT | 640.00 | 0.36 | 0.00 | 0.72 | 0.00 | - | 1 | 3 | 61.52% |
| ADBE241025C00645000 | 2024-10-07 3:29PM EDT | 645.00 | 0.46 | 0.00 | 0.71 | 0.00 | - | 2 | 2 | 63.14% |
| ADBE241025C00650000 | 2024-10-07 3:29PM EDT | 650.00 | 0.46 | 0.00 | 0.71 | 0.00 | - | 2 | 4 | 64.89% |
| ADBE241025C00660000 | 2024-09-17 3:19PM EDT | 660.00 | 0.72 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 68.16% |
| ADBE241025C00670000 | 2024-09-12 3:57PM EDT | 670.00 | 7.05 | 0.00 | 3.85 | 0.00 | - | - | 3 | 94.82% |
| ADBE241025C00680000 | 2024-09-23 11:55AM EDT | 680.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 56.25% |
| ADBE241025C00690000 | 2024-10-10 10:01AM EDT | 690.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 58.59% |
| ADBE241025C00700000 | 2024-10-04 1:42PM EDT | 700.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 60.94% |
| ADBE241025C00720000 | 2024-10-01 12:48PM EDT | 720.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 83.50% |
| ADBE241025C00730000 | 2024-10-04 1:42PM EDT | 730.00 | 0.12 | 0.00 | 0.69 | 0.00 | - | 1 | 0 | 89.89% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241025P00300000 | 2024-09-27 12:25PM EDT | 300.00 | 0.18 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 114.84% |
| ADBE241025P00310000 | 2024-10-11 3:45PM EDT | 310.00 | 0.09 | 0.00 | 0.69 | 0.00 | - | 2 | 5 | 126.07% |
| ADBE241025P00330000 | 2024-10-11 10:20AM EDT | 330.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 104.20% |
| ADBE241025P00370000 | 2024-10-11 1:30PM EDT | 370.00 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 4 | 72.46% |
| ADBE241025P00390000 | 2024-10-01 3:28PM EDT | 390.00 | 0.28 | 0.00 | 0.76 | 0.00 | - | - | 3 | 73.78% |
| ADBE241025P00400000 | 2024-10-08 10:09AM EDT | 400.00 | 0.15 | 0.02 | 0.80 | 0.00 | - | 100 | 108 | 68.46% |
| ADBE241025P00410000 | 2024-10-14 2:52PM EDT | 410.00 | 0.14 | 0.05 | 0.31 | -0.55 | -79.71% | 18 | 2 | 55.42% |
| ADBE241025P00415000 | 2024-10-11 2:58PM EDT | 415.00 | 0.20 | 0.05 | 0.90 | 0.00 | - | 81 | 87 | 60.79% |
| ADBE241025P00420000 | 2024-10-14 12:48PM EDT | 420.00 | 0.17 | 0.15 | 0.38 | -0.13 | -43.33% | 105 | 10 | 52.78% |
| ADBE241025P00425000 | 2024-10-09 11:18AM EDT | 425.00 | 0.67 | 0.05 | 0.99 | 0.00 | - | 2 | 2 | 55.62% |
| ADBE241025P00430000 | 2024-10-14 10:48AM EDT | 430.00 | 0.27 | 0.07 | 1.05 | -0.17 | -38.64% | 7 | 5 | 53.25% |
| ADBE241025P00435000 | 2024-10-08 2:27PM EDT | 435.00 | 0.61 | 0.08 | 1.10 | 0.00 | - | 2 | 8 | 50.68% |
| ADBE241025P00440000 | 2024-10-14 2:01PM EDT | 440.00 | 0.28 | 0.10 | 0.47 | -0.32 | -53.33% | 26 | 15 | 45.70% |
| ADBE241025P00442500 | 2024-10-11 3:58PM EDT | 442.50 | 0.65 | 0.11 | 1.20 | 0.00 | - | - | 2 | 53.20% |
| ADBE241025P00445000 | 2024-10-11 1:13PM EDT | 445.00 | 0.76 | 0.12 | 0.60 | 0.00 | - | 5 | 28 | 44.70% |
| ADBE241025P00447500 | 2024-10-11 3:45PM EDT | 447.50 | 0.84 | 0.13 | 1.28 | 0.00 | - | - | 2 | 50.56% |
| ADBE241025P00450000 | 2024-10-14 2:01PM EDT | 450.00 | 0.38 | 0.30 | 0.42 | -0.52 | -57.78% | 29 | 151 | 39.01% |
| ADBE241025P00452500 | 2024-10-14 12:32PM EDT | 452.50 | 0.42 | 0.16 | 0.85 | -0.64 | -60.38% | 40 | 5 | 43.04% |
| ADBE241025P00455000 | 2024-10-14 9:30AM EDT | 455.00 | 1.00 | 0.18 | 1.04 | -0.08 | -7.41% | 2 | 136 | 43.31% |
| ADBE241025P00457500 | 2024-10-14 3:19PM EDT | 457.50 | 0.46 | 0.20 | 1.50 | -0.77 | -62.60% | 14 | 94 | 45.47% |
| ADBE241025P00460000 | 2024-10-14 3:09PM EDT | 460.00 | 0.48 | 0.22 | 0.78 | -1.01 | -67.79% | 79 | 220 | 37.53% |
| ADBE241025P00462500 | 2024-10-11 1:30PM EDT | 462.50 | 0.78 | 0.25 | 1.30 | -0.96 | -55.17% | 1 | 1 | 40.45% |
| ADBE241025P00465000 | 2024-10-14 3:44PM EDT | 465.00 | 0.66 | 0.59 | 1.46 | -1.14 | -63.33% | 21 | 88 | 39.91% |
| ADBE241025P00467500 | 2024-10-14 2:58PM EDT | 467.50 | 0.72 | 0.60 | 1.00 | -1.45 | -66.82% | 4 | 4 | 34.69% |
| ADBE241025P00470000 | 2024-10-14 12:09PM EDT | 470.00 | 0.98 | 0.70 | 0.98 | -1.58 | -61.72% | 29 | 125 | 32.86% |
| ADBE241025P00475000 | 2024-10-14 3:11PM EDT | 475.00 | 1.12 | 0.90 | 1.26 | -2.17 | -65.96% | 24 | 170 | 31.52% |
| ADBE241025P00477500 | 2024-10-14 2:22PM EDT | 477.50 | 1.49 | 0.97 | 1.41 | -2.36 | -61.30% | 14 | 21 | 30.71% |
| ADBE241025P00480000 | 2024-10-14 3:36PM EDT | 480.00 | 1.50 | 0.99 | 1.98 | -3.10 | -67.39% | 105 | 211 | 32.08% |
| ADBE241025P00482500 | 2024-10-14 2:23PM EDT | 482.50 | 2.05 | 1.60 | 1.93 | -2.85 | -58.16% | 12 | 26 | 29.90% |
| ADBE241025P00485000 | 2024-10-14 3:45PM EDT | 485.00 | 2.02 | 1.96 | 2.20 | -3.53 | -63.60% | 33 | 89 | 29.25% |
| ADBE241025P00487500 | 2024-10-14 3:53PM EDT | 487.50 | 2.57 | 2.19 | 2.66 | -4.33 | -62.75% | 26 | 24 | 29.25% |
| ADBE241025P00490000 | 2024-10-14 3:00PM EDT | 490.00 | 2.90 | 2.79 | 3.05 | -4.30 | -59.72% | 114 | 379 | 28.70% |
| ADBE241025P00492500 | 2024-10-14 3:09PM EDT | 492.50 | 3.01 | 3.30 | 3.60 | -5.39 | -64.17% | 96 | 132 | 28.54% |
| ADBE241025P00495000 | 2024-10-14 3:56PM EDT | 495.00 | 3.82 | 3.85 | 4.20 | -5.77 | -60.17% | 53 | 164 | 28.28% |
| ADBE241025P00497500 | 2024-10-14 2:33PM EDT | 497.50 | 4.26 | 4.60 | 5.90 | -6.44 | -60.19% | 98 | 15 | 31.31% |
| ADBE241025P00500000 | 2024-10-14 3:52PM EDT | 500.00 | 5.50 | 3.85 | 5.65 | -6.44 | -53.94% | 75 | 245 | 27.81% |
| ADBE241025P00502500 | 2024-10-14 3:26PM EDT | 502.50 | 5.91 | 6.15 | 6.55 | -6.99 | -54.19% | 15 | 18 | 27.70% |
| ADBE241025P00505000 | 2024-10-14 3:50PM EDT | 505.00 | 7.06 | 7.15 | 8.55 | -8.00 | -53.12% | 49 | 725 | 30.50% |
| ADBE241025P00507500 | 2024-10-14 3:57PM EDT | 507.50 | 8.27 | 6.95 | 8.65 | -2.43 | -22.71% | 10 | 3 | 27.51% |
| ADBE241025P00510000 | 2024-10-14 3:20PM EDT | 510.00 | 9.06 | 9.40 | 10.00 | -9.55 | -51.32% | 94 | 270 | 27.83% |
| ADBE241025P00512500 | 2024-10-14 3:39PM EDT | 512.50 | 10.69 | 10.65 | 11.20 | -9.21 | -46.28% | 25 | 4 | 27.44% |
| ADBE241025P00515000 | 2024-10-14 2:28PM EDT | 515.00 | 11.60 | 10.90 | 12.90 | -10.30 | -47.03% | 40 | 73 | 28.18% |
| ADBE241025P00520000 | 2024-10-14 3:53PM EDT | 520.00 | 15.80 | 13.60 | 15.85 | -10.18 | -39.18% | 9 | 150 | 27.55% |
| ADBE241025P00525000 | 2024-10-14 3:29PM EDT | 525.00 | 18.70 | 18.60 | 20.30 | -9.44 | -33.55% | 1 | 61 | 30.59% |
| ADBE241025P00530000 | 2024-10-14 2:27PM EDT | 530.00 | 21.15 | 22.30 | 24.25 | -13.27 | -38.55% | 1 | 148 | 31.32% |
| ADBE241025P00535000 | 2024-10-14 2:27PM EDT | 535.00 | 25.15 | 26.35 | 28.60 | -11.93 | -32.17% | 5 | 22 | 32.79% |
| ADBE241025P00540000 | 2024-10-10 11:58AM EDT | 540.00 | 38.31 | 29.25 | 32.60 | 0.00 | - | 1 | 12 | 32.04% |
| ADBE241025P00545000 | 2024-10-14 9:31AM EDT | 545.00 | 43.46 | 34.30 | 37.05 | -5.24 | -10.76% | 1 | 10 | 32.47% |
| ADBE241025P00550000 | 2024-10-14 2:59PM EDT | 550.00 | 38.00 | 39.10 | 41.55 | -8.55 | -18.37% | 2 | 14 | 32.37% |
| ADBE241025P00555000 | 2024-10-07 3:35PM EDT | 555.00 | 67.10 | 44.00 | 46.80 | 0.00 | - | 1 | 2 | 36.90% |
| ADBE241025P00560000 | 2024-10-07 2:44PM EDT | 560.00 | 70.37 | 48.90 | 51.75 | 0.00 | - | 2 | 0 | 39.36% |
| ADBE241025P00565000 | 2024-09-27 10:40AM EDT | 565.00 | 50.18 | 53.90 | 56.70 | 0.00 | - | 1 | 0 | 41.71% |
| ADBE241025P00570000 | 2024-10-14 10:09AM EDT | 570.00 | 57.54 | 58.90 | 61.65 | -4.91 | -7.86% | 1 | 0 | 43.97% |
| ADBE241025P00575000 | 2024-09-23 9:41AM EDT | 575.00 | 48.83 | 64.05 | 66.65 | 0.00 | - | 1 | 0 | 46.55% |
| ADBE241025P00580000 | 2024-09-23 10:47AM EDT | 580.00 | 50.86 | 68.90 | 71.75 | 0.00 | - | 1 | 0 | 49.89% |
| ADBE241025P00585000 | 2024-09-23 11:21AM EDT | 585.00 | 54.79 | 73.90 | 76.65 | 0.00 | - | 2 | 0 | 51.54% |
| ADBE241025P00590000 | 2024-09-23 2:18PM EDT | 590.00 | 60.75 | 78.90 | 81.65 | 0.00 | - | - | 0 | 53.96% |
| ADBE241025P00595000 | 2024-09-23 11:21AM EDT | 595.00 | 64.39 | 83.75 | 86.65 | 0.00 | - | - | 0 | 56.35% |
| ADBE241025P00600000 | 2024-09-12 2:44PM EDT | 600.00 | 36.75 | 101.90 | 107.15 | 0.00 | - | - | 0 | 119.87% |
| ADBE241025P00605000 | 2024-09-12 2:44PM EDT | 605.00 | 39.70 | 106.90 | 112.15 | 0.00 | - | - | 0 | 123.19% |
| ADBE241025P00610000 | 2024-09-12 2:44PM EDT | 610.00 | 42.80 | 110.40 | 119.40 | 0.00 | - | - | 0 | 127.80% |
| ADBE241025P00625000 | 2024-09-12 2:44PM EDT | 625.00 | 52.95 | 126.90 | 132.15 | 0.00 | - | - | 0 | 135.82% |
| ADBE241025P00630000 | 2024-09-12 2:44PM EDT | 630.00 | 56.55 | 131.90 | 137.15 | 0.00 | - | - | 0 | 138.84% |
| ADBE241025P00680000 | 2024-09-12 2:57PM EDT | 680.00 | 99.35 | 181.90 | 187.15 | 0.00 | - | - | 0 | 166.63% |
| ADBE241025P00690000 | 2024-09-12 2:57PM EDT | 690.00 | 108.90 | 191.90 | 197.15 | 0.00 | - | - | 0 | 171.72% |
| ADBE241025P00700000 | 2024-09-12 3:05PM EDT | 700.00 | 118.70 | 201.90 | 207.15 | 0.00 | - | - | 0 | 176.69% |
| ADBE241025P00710000 | 2024-09-12 3:05PM EDT | 710.00 | 128.30 | 211.90 | 217.15 | 0.00 | - | - | 0 | 181.54% |
© 2024 Yahoo. Todos los derechos reservados.