Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241115C00260000 | 2024-10-07 12:05PM EDT | 260.00 | 233.34 | 234.20 | 239.45 | 0.00 | - | 1 | 1 | 112.16% |
| ADBE241115C00300000 | 2024-09-25 10:17AM EDT | 300.00 | 223.94 | 194.45 | 199.70 | 0.00 | - | 1 | 2 | 92.69% |
| ADBE241115C00350000 | 2024-10-09 10:48AM EDT | 350.00 | 145.00 | 144.90 | 150.10 | 0.00 | - | 4 | 30 | 71.05% |
| ADBE241115C00360000 | 2024-10-10 12:13PM EDT | 360.00 | 147.40 | 135.00 | 140.25 | 0.00 | - | 1 | 2 | 67.09% |
| ADBE241115C00370000 | 2024-08-01 2:48PM EDT | 370.00 | 179.40 | 207.95 | 212.95 | 0.00 | - | - | 1 | 273.04% |
| ADBE241115C00400000 | 2024-10-11 1:08PM EDT | 400.00 | 100.03 | 95.65 | 100.90 | +0.44 | +0.44% | 11 | 24 | 51.79% |
| ADBE241115C00420000 | 2024-08-26 3:55PM EDT | 420.00 | 146.80 | 100.75 | 103.25 | 0.00 | - | 1 | 5 | 101.94% |
| ADBE241115C00430000 | 2024-10-10 12:04PM EDT | 430.00 | 77.20 | 67.20 | 70.70 | 0.00 | - | 2 | 7 | 45.93% |
| ADBE241115C00445000 | 2024-10-07 12:53PM EDT | 445.00 | 53.12 | 53.70 | 56.20 | 0.00 | - | 1 | 7 | 39.49% |
| ADBE241115C00450000 | 2024-10-10 12:38PM EDT | 450.00 | 61.00 | 50.65 | 51.95 | 0.00 | - | 5 | 15 | 38.69% |
| ADBE241115C00455000 | 2024-09-27 2:57PM EDT | 455.00 | 66.45 | 43.80 | 47.50 | 0.00 | - | 1 | 2 | 37.22% |
| ADBE241115C00460000 | 2024-10-10 12:16PM EDT | 460.00 | 52.45 | 41.10 | 43.25 | 0.00 | - | 3 | 18 | 36.04% |
| ADBE241115C00465000 | 2024-10-07 11:41AM EDT | 465.00 | 37.55 | 36.95 | 39.45 | 0.00 | - | 1 | 1 | 35.59% |
| ADBE241115C00470000 | 2024-10-10 11:48AM EDT | 470.00 | 40.35 | 32.15 | 36.05 | 0.00 | - | 2 | 9 | 35.63% |
| ADBE241115C00475000 | 2024-10-11 11:03AM EDT | 475.00 | 36.05 | 30.00 | 32.05 | -2.87 | -7.37% | 13 | 31 | 34.24% |
| ADBE241115C00480000 | 2024-10-11 11:18AM EDT | 480.00 | 30.30 | 26.25 | 28.45 | -4.85 | -13.80% | 25 | 52 | 33.34% |
| ADBE241115C00485000 | 2024-10-11 3:45PM EDT | 485.00 | 25.50 | 23.10 | 25.35 | -5.90 | -18.79% | 18 | 60 | 33.02% |
| ADBE241115C00490000 | 2024-10-11 2:38PM EDT | 490.00 | 22.00 | 21.35 | 21.90 | -5.20 | -19.12% | 11 | 1,158 | 31.79% |
| ADBE241115C00495000 | 2024-10-11 3:59PM EDT | 495.00 | 19.10 | 18.70 | 19.10 | -5.97 | -23.81% | 151 | 132 | 31.34% |
| ADBE241115C00500000 | 2024-10-11 3:59PM EDT | 500.00 | 16.50 | 16.20 | 16.60 | -4.88 | -22.83% | 133 | 313 | 31.03% |
| ADBE241115C00505000 | 2024-10-11 3:55PM EDT | 505.00 | 14.40 | 12.60 | 14.35 | -4.67 | -24.49% | 348 | 287 | 30.80% |
| ADBE241115C00510000 | 2024-10-11 3:56PM EDT | 510.00 | 12.30 | 11.90 | 13.90 | -4.40 | -26.35% | 61 | 256 | 33.28% |
| ADBE241115C00515000 | 2024-10-11 3:55PM EDT | 515.00 | 10.50 | 9.20 | 10.65 | -4.12 | -28.18% | 31 | 329 | 30.65% |
| ADBE241115C00520000 | 2024-10-11 3:57PM EDT | 520.00 | 8.91 | 8.00 | 9.00 | -3.74 | -29.57% | 69 | 796 | 30.41% |
| ADBE241115C00525000 | 2024-10-11 3:59PM EDT | 525.00 | 7.45 | 6.90 | 7.65 | -3.05 | -29.05% | 43 | 409 | 30.38% |
| ADBE241115C00530000 | 2024-10-11 3:39PM EDT | 530.00 | 6.64 | 6.00 | 6.45 | -2.36 | -26.22% | 82 | 699 | 30.33% |
| ADBE241115C00535000 | 2024-10-11 3:59PM EDT | 535.00 | 5.30 | 4.15 | 5.45 | -2.20 | -29.33% | 51 | 765 | 30.38% |
| ADBE241115C00540000 | 2024-10-11 3:45PM EDT | 540.00 | 4.45 | 4.30 | 4.60 | -2.14 | -32.47% | 51 | 1,288 | 30.48% |
| ADBE241115C00545000 | 2024-10-11 3:41PM EDT | 545.00 | 3.87 | 2.53 | 3.85 | -1.58 | -28.99% | 18 | 251 | 30.52% |
| ADBE241115C00550000 | 2024-10-11 3:54PM EDT | 550.00 | 3.15 | 3.00 | 3.25 | -1.35 | -30.00% | 135 | 2,324 | 30.69% |
| ADBE241115C00555000 | 2024-10-11 3:37PM EDT | 555.00 | 2.74 | 0.90 | 2.77 | -1.26 | -31.50% | 55 | 332 | 30.97% |
| ADBE241115C00560000 | 2024-10-11 3:48PM EDT | 560.00 | 2.25 | 0.43 | 2.34 | -1.17 | -34.21% | 44 | 952 | 31.18% |
| ADBE241115C00565000 | 2024-10-11 12:36PM EDT | 565.00 | 1.89 | 0.96 | 2.03 | -1.06 | -35.93% | 12 | 1,280 | 31.60% |
| ADBE241115C00570000 | 2024-10-11 3:41PM EDT | 570.00 | 1.65 | 1.50 | 1.74 | -0.85 | -34.00% | 7 | 687 | 31.93% |
| ADBE241115C00575000 | 2024-10-11 3:41PM EDT | 575.00 | 1.41 | 1.25 | 1.57 | -0.64 | -31.22% | 14 | 360 | 32.62% |
| ADBE241115C00580000 | 2024-10-11 2:59PM EDT | 580.00 | 1.13 | 1.15 | 1.29 | -0.54 | -32.34% | 13 | 499 | 32.62% |
| ADBE241115C00585000 | 2024-10-11 2:59PM EDT | 585.00 | 0.98 | 0.84 | 1.50 | -0.22 | -18.33% | 14 | 178 | 35.10% |
| ADBE241115C00590000 | 2024-10-10 2:01PM EDT | 590.00 | 1.00 | 0.81 | 1.41 | -0.20 | -16.67% | 1 | 243 | 35.99% |
| ADBE241115C00595000 | 2024-10-10 12:20PM EDT | 595.00 | 1.07 | 0.35 | 1.29 | 0.00 | - | 11 | 165 | 36.65% |
| ADBE241115C00600000 | 2024-10-11 12:14PM EDT | 600.00 | 0.60 | 0.60 | 0.90 | -0.34 | -36.17% | 10 | 634 | 35.40% |
| ADBE241115C00605000 | 2024-10-11 2:37PM EDT | 605.00 | 0.62 | 0.47 | 1.09 | -0.08 | -11.43% | 2 | 239 | 37.95% |
| ADBE241115C00610000 | 2024-10-09 2:42PM EDT | 610.00 | 0.47 | 0.22 | 1.00 | 0.00 | - | 1 | 175 | 38.56% |
| ADBE241115C00615000 | 2024-10-08 11:04AM EDT | 615.00 | 0.51 | 0.18 | 0.95 | 0.00 | - | 3 | 236 | 39.39% |
| ADBE241115C00620000 | 2024-10-09 12:01PM EDT | 620.00 | 0.36 | 0.15 | 0.73 | 0.00 | - | 51 | 1,008 | 38.75% |
| ADBE241115C00625000 | 2024-10-08 11:01AM EDT | 625.00 | 0.45 | 0.13 | 0.84 | 0.00 | - | 1 | 85 | 40.85% |
| ADBE241115C00630000 | 2024-10-11 3:39PM EDT | 630.00 | 0.35 | 0.15 | 0.79 | +0.04 | +12.90% | 1 | 125 | 41.53% |
| ADBE241115C00635000 | 2024-09-17 3:21PM EDT | 635.00 | 1.14 | 0.09 | 1.31 | 0.00 | - | 4 | 80 | 46.64% |
| ADBE241115C00640000 | 2024-10-09 10:26AM EDT | 640.00 | 0.44 | 0.10 | 0.71 | 0.00 | - | 1 | 65 | 42.97% |
| ADBE241115C00645000 | 2024-10-09 2:12PM EDT | 645.00 | 0.25 | 0.06 | 0.68 | 0.00 | - | 1 | 30 | 43.73% |
| ADBE241115C00650000 | 2024-10-11 1:34PM EDT | 650.00 | 0.20 | 0.18 | 0.65 | 0.00 | - | 50 | 271 | 44.46% |
| ADBE241115C00655000 | 2024-10-08 3:25PM EDT | 655.00 | 0.26 | 0.04 | 1.44 | 0.00 | - | 1 | 7 | 52.10% |
| ADBE241115C00660000 | 2024-09-23 10:43AM EDT | 660.00 | 0.56 | 0.00 | 4.45 | 0.00 | - | 1 | 18 | 57.95% |
| ADBE241115C00665000 | 2024-10-03 11:56AM EDT | 665.00 | 0.67 | 0.00 | 1.95 | 0.00 | - | 1 | 14 | 50.71% |
| ADBE241115C00670000 | 2024-09-23 1:20PM EDT | 670.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 37 | 55.82% |
| ADBE241115C00675000 | 2024-10-03 11:56AM EDT | 675.00 | 0.41 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 55.84% |
| ADBE241115C00680000 | 2024-10-07 9:32AM EDT | 680.00 | 0.65 | 0.00 | 1.31 | 0.00 | - | 1 | 773 | 50.51% |
| ADBE241115C00685000 | 2024-09-16 3:17PM EDT | 685.00 | 0.50 | 0.00 | 3.95 | 0.00 | - | - | 2 | 62.16% |
| ADBE241115C00690000 | 2024-09-24 10:04AM EDT | 690.00 | 0.28 | 0.00 | 3.95 | 0.00 | - | 6 | 8 | 63.23% |
| ADBE241115C00695000 | 2024-09-23 2:41PM EDT | 695.00 | 0.40 | 0.00 | 1.22 | 0.00 | - | 1 | 1 | 52.81% |
| ADBE241115C00700000 | 2024-10-02 3:50PM EDT | 700.00 | 2.21 | 0.00 | 0.40 | 0.00 | - | 1 | 44 | 50.64% |
| ADBE241115C00705000 | 2024-09-13 9:41AM EDT | 705.00 | 0.49 | 0.00 | 1.18 | 0.00 | - | 1 | 13 | 54.39% |
| ADBE241115C00710000 | 2024-10-04 12:24PM EDT | 710.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 10 | 67.29% |
| ADBE241115C00715000 | 2024-09-11 11:18AM EDT | 715.00 | 3.60 | 0.00 | 0.68 | 0.00 | - | - | 12 | 52.15% |
| ADBE241115C00720000 | 2024-10-04 2:37PM EDT | 720.00 | 0.11 | 0.04 | 1.05 | 0.00 | - | 20 | 27 | 56.45% |
| ADBE241115C00725000 | 2024-09-10 10:33AM EDT | 725.00 | 3.02 | 0.00 | 0.49 | 0.00 | - | - | 4 | 51.66% |
| ADBE241115C00730000 | 2024-10-11 2:42PM EDT | 730.00 | 0.07 | 0.00 | 0.47 | -0.03 | -30.00% | 70 | 81 | 52.20% |
| ADBE241115C00735000 | 2024-09-11 3:59PM EDT | 735.00 | 3.16 | 0.00 | 3.85 | 0.00 | - | - | 1 | 72.12% |
| ADBE241115C00740000 | 2024-09-23 10:48AM EDT | 740.00 | 0.42 | 0.00 | 1.09 | 0.00 | - | 1 | 2 | 59.86% |
| ADBE241115C00750000 | 2024-10-10 9:39AM EDT | 750.00 | 0.10 | 0.00 | 3.85 | 0.00 | - | 2 | 10 | 75.00% |
| ADBE241115C00760000 | 2024-09-19 3:25PM EDT | 760.00 | 0.01 | 0.00 | 0.46 | 0.00 | - | 10 | 10 | 56.69% |
| ADBE241115C00780000 | 2024-07-18 1:59PM EDT | 780.00 | 1.50 | 0.33 | 1.71 | 0.00 | - | 1 | 1 | 72.58% |
| ADBE241115C00795000 | 2024-10-01 10:15AM EDT | 795.00 | 0.05 | 0.00 | 1.02 | 0.00 | - | 1 | 1 | 68.07% |
| ADBE241115C00800000 | 2024-10-04 3:58PM EDT | 800.00 | 0.10 | 0.00 | 3.85 | 0.00 | - | 4 | 13 | 84.03% |
| ADBE241115C00815000 | 2024-09-12 11:50AM EDT | 815.00 | 0.50 | 0.00 | 3.85 | 0.00 | - | - | 1 | 86.60% |
| ADBE241115C00820000 | 2024-09-11 11:09AM EDT | 820.00 | 0.67 | 0.00 | 0.99 | 0.00 | - | - | 1 | 71.53% |
| ADBE241115C00840000 | 2024-09-09 10:41AM EDT | 840.00 | 0.50 | 0.00 | 0.37 | 0.00 | - | - | 1 | 66.31% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241115P00260000 | 2024-10-01 2:30PM EDT | 260.00 | 0.09 | 0.00 | 1.12 | 0.00 | - | 1 | 8 | 97.31% |
| ADBE241115P00300000 | 2024-09-11 10:13AM EDT | 300.00 | 0.46 | 0.00 | 4.35 | 0.00 | - | - | 2 | 97.68% |
| ADBE241115P00310000 | 2024-09-16 3:59PM EDT | 310.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 65.53% |
| ADBE241115P00315000 | 2024-10-08 12:24PM EDT | 315.00 | 0.15 | 0.12 | 0.16 | 0.00 | - | 1 | 40 | 59.18% |
| ADBE241115P00325000 | 2024-09-25 2:14PM EDT | 325.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | - | 3 | 69.58% |
| ADBE241115P00340000 | 2024-10-08 9:39AM EDT | 340.00 | 0.35 | 0.10 | 0.59 | 0.00 | - | 33 | 48 | 56.15% |
| ADBE241115P00350000 | 2024-10-09 10:48AM EDT | 350.00 | 0.35 | 0.00 | 1.29 | 0.00 | - | 4 | 10 | 57.40% |
| ADBE241115P00360000 | 2024-09-16 10:02AM EDT | 360.00 | 0.59 | 0.14 | 1.37 | 0.00 | - | 1 | 24 | 54.74% |
| ADBE241115P00365000 | 2024-09-05 11:56AM EDT | 365.00 | 1.05 | 0.01 | 1.08 | 0.00 | - | - | 1 | 56.12% |
| ADBE241115P00370000 | 2024-09-13 11:49AM EDT | 370.00 | 0.54 | 0.18 | 1.48 | 0.00 | - | 1 | 6 | 51.51% |
| ADBE241115P00375000 | 2024-10-07 2:30PM EDT | 375.00 | 0.63 | 0.20 | 1.54 | 0.00 | - | 12 | 12 | 55.62% |
| ADBE241115P00380000 | 2024-10-08 9:34AM EDT | 380.00 | 0.40 | 0.01 | 1.61 | 0.00 | - | 7 | 27 | 53.92% |
| ADBE241115P00390000 | 2024-10-10 1:25PM EDT | 390.00 | 0.50 | 0.29 | 1.21 | 0.00 | - | 2 | 19 | 46.74% |
| ADBE241115P00395000 | 2024-10-07 10:50AM EDT | 395.00 | 0.95 | 0.33 | 1.30 | 0.00 | - | 1 | 6 | 45.34% |
| ADBE241115P00400000 | 2024-10-11 2:32PM EDT | 400.00 | 0.75 | 0.38 | 1.30 | +0.04 | +5.63% | 21 | 137 | 43.26% |
| ADBE241115P00405000 | 2024-10-07 12:06PM EDT | 405.00 | 1.07 | 0.59 | 1.23 | 0.00 | - | 3 | 6 | 40.74% |
| ADBE241115P00410000 | 2024-10-08 3:27PM EDT | 410.00 | 0.96 | 0.79 | 1.10 | -0.11 | -10.28% | 1 | 40 | 37.83% |
| ADBE241115P00415000 | 2024-10-11 1:56PM EDT | 415.00 | 1.19 | 1.12 | 1.30 | -0.08 | -6.30% | 3 | 365 | 37.12% |
| ADBE241115P00420000 | 2024-10-11 2:51PM EDT | 420.00 | 1.33 | 0.95 | 1.49 | +0.31 | +30.39% | 107 | 98 | 36.18% |
| ADBE241115P00425000 | 2024-10-11 2:57PM EDT | 425.00 | 1.52 | 1.28 | 1.84 | +0.03 | +2.01% | 108 | 47 | 35.88% |
| ADBE241115P00430000 | 2024-10-11 3:49PM EDT | 430.00 | 1.82 | 1.72 | 2.03 | +0.32 | +21.33% | 7 | 201 | 34.60% |
| ADBE241115P00435000 | 2024-10-11 3:35PM EDT | 435.00 | 2.15 | 2.01 | 2.30 | +0.38 | +21.47% | 22 | 68 | 33.54% |
| ADBE241115P00440000 | 2024-10-11 2:35PM EDT | 440.00 | 2.60 | 2.50 | 2.70 | +0.46 | +21.50% | 27 | 372 | 32.79% |
| ADBE241115P00445000 | 2024-10-11 2:53PM EDT | 445.00 | 3.05 | 2.96 | 4.25 | +0.53 | +21.03% | 14 | 159 | 35.33% |
| ADBE241115P00450000 | 2024-10-11 3:10PM EDT | 450.00 | 3.66 | 3.55 | 4.00 | +0.73 | +24.91% | 36 | 682 | 32.14% |
| ADBE241115P00455000 | 2024-10-11 3:56PM EDT | 455.00 | 4.35 | 4.25 | 6.05 | +0.83 | +23.58% | 30 | 199 | 34.82% |
| ADBE241115P00460000 | 2024-10-11 3:49PM EDT | 460.00 | 5.03 | 5.05 | 6.40 | +0.94 | +22.98% | 81 | 934 | 32.89% |
| ADBE241115P00465000 | 2024-10-11 3:55PM EDT | 465.00 | 6.20 | 6.05 | 7.55 | +1.30 | +26.53% | 41 | 633 | 32.54% |
| ADBE241115P00470000 | 2024-10-11 3:55PM EDT | 470.00 | 7.35 | 7.20 | 8.50 | +1.50 | +25.64% | 71 | 906 | 31.49% |
| ADBE241115P00475000 | 2024-10-11 3:37PM EDT | 475.00 | 8.27 | 7.65 | 10.20 | +1.40 | +20.38% | 67 | 482 | 31.60% |
| ADBE241115P00480000 | 2024-10-11 3:49PM EDT | 480.00 | 10.00 | 9.00 | 11.55 | +1.93 | +23.92% | 84 | 3,222 | 30.72% |
| ADBE241115P00485000 | 2024-10-11 3:12PM EDT | 485.00 | 11.54 | 11.85 | 13.70 | +2.04 | +21.47% | 37 | 764 | 30.91% |
| ADBE241115P00490000 | 2024-10-11 3:50PM EDT | 490.00 | 13.75 | 13.95 | 14.35 | +2.65 | +23.87% | 78 | 576 | 28.22% |
| ADBE241115P00495000 | 2024-10-11 3:50PM EDT | 495.00 | 15.95 | 16.25 | 16.60 | +2.79 | +21.20% | 43 | 501 | 27.89% |
| ADBE241115P00500000 | 2024-10-11 3:59PM EDT | 500.00 | 18.80 | 18.75 | 19.15 | +3.95 | +26.60% | 126 | 1,174 | 27.67% |
| ADBE241115P00505000 | 2024-10-11 1:56PM EDT | 505.00 | 20.90 | 21.45 | 21.95 | +3.40 | +19.43% | 4 | 441 | 27.48% |
| ADBE241115P00510000 | 2024-10-11 3:42PM EDT | 510.00 | 23.99 | 23.55 | 25.00 | +3.70 | +18.24% | 23 | 665 | 27.31% |
| ADBE241115P00515000 | 2024-10-11 3:40PM EDT | 515.00 | 26.74 | 26.10 | 28.30 | +3.89 | +17.02% | 14 | 1,185 | 27.19% |
| ADBE241115P00520000 | 2024-10-11 2:35PM EDT | 520.00 | 30.82 | 30.35 | 33.25 | +5.32 | +20.86% | 8 | 445 | 29.80% |
| ADBE241115P00525000 | 2024-10-11 2:07PM EDT | 525.00 | 34.36 | 33.90 | 35.70 | +3.51 | +11.38% | 12 | 424 | 27.33% |
| ADBE241115P00530000 | 2024-10-11 12:01PM EDT | 530.00 | 36.30 | 38.55 | 39.95 | +4.15 | +12.91% | 2 | 478 | 28.03% |
| ADBE241115P00535000 | 2024-10-10 1:01PM EDT | 535.00 | 35.85 | 42.25 | 44.95 | 0.00 | - | 28 | 380 | 30.21% |
| ADBE241115P00540000 | 2024-10-09 9:49AM EDT | 540.00 | 48.26 | 45.55 | 49.15 | 0.00 | - | 1 | 356 | 30.41% |
| ADBE241115P00545000 | 2024-10-08 10:30AM EDT | 545.00 | 53.19 | 49.60 | 53.50 | 0.00 | - | 9 | 849 | 30.72% |
| ADBE241115P00550000 | 2024-10-11 12:12PM EDT | 550.00 | 53.55 | 54.30 | 58.15 | -2.25 | -4.03% | 3 | 139 | 31.63% |
| ADBE241115P00555000 | 2024-10-10 1:51PM EDT | 555.00 | 52.53 | 59.45 | 62.25 | 0.00 | - | 3 | 89 | 30.66% |
| ADBE241115P00560000 | 2024-10-07 2:00PM EDT | 560.00 | 69.05 | 64.35 | 67.10 | 0.00 | - | 2 | 104 | 31.82% |
| ADBE241115P00565000 | 2024-10-11 1:49PM EDT | 565.00 | 68.80 | 69.25 | 71.70 | +5.40 | +8.52% | 31 | 411 | 31.97% |
| ADBE241115P00570000 | 2024-10-11 9:54AM EDT | 570.00 | 66.09 | 72.35 | 77.60 | -0.91 | -1.36% | 1 | 236 | 36.80% |
| ADBE241115P00575000 | 2024-10-04 3:22PM EDT | 575.00 | 68.04 | 77.25 | 82.50 | 0.00 | - | 1 | 36 | 38.06% |
| ADBE241115P00580000 | 2024-09-24 11:49AM EDT | 580.00 | 55.30 | 82.15 | 87.40 | 0.00 | - | 10 | 9 | 39.26% |
| ADBE241115P00585000 | 2024-10-07 3:40PM EDT | 585.00 | 97.07 | 87.10 | 92.35 | 0.00 | - | 30 | 45 | 40.60% |
| ADBE241115P00590000 | 2024-10-07 11:02AM EDT | 590.00 | 95.27 | 92.05 | 97.30 | 0.00 | - | 1 | 14 | 41.90% |
| ADBE241115P00595000 | 2024-09-06 11:12AM EDT | 595.00 | 54.30 | 86.65 | 89.20 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE241115P00600000 | 2024-09-13 9:34AM EDT | 600.00 | 69.00 | 102.00 | 107.20 | 0.00 | - | 2 | 1 | 44.40% |
| ADBE241115P00605000 | 2024-08-30 10:33AM EDT | 605.00 | 51.60 | 86.60 | 93.95 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241115P00610000 | 2024-09-12 1:32PM EDT | 610.00 | 48.00 | 111.95 | 117.20 | 0.00 | - | - | 0 | 47.19% |
| ADBE241115P00615000 | 2024-09-13 10:05AM EDT | 615.00 | 81.37 | 116.95 | 122.20 | 0.00 | - | - | 0 | 48.56% |
| ADBE241115P00620000 | 2024-08-29 12:13PM EDT | 620.00 | 58.55 | 100.60 | 105.95 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE241115P00625000 | 2024-09-10 3:35PM EDT | 625.00 | 64.09 | 120.30 | 122.75 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241115P00630000 | 2024-10-11 2:44PM EDT | 630.00 | 133.69 | 131.90 | 137.15 | +8.08 | +6.43% | 2 | 2 | 52.30% |
| ADBE241115P00635000 | 2024-10-10 3:37PM EDT | 635.00 | 130.63 | 136.85 | 142.15 | 0.00 | - | 2 | 0 | 53.59% |
| ADBE241115P00640000 | 2024-09-16 1:16PM EDT | 640.00 | 109.41 | 141.85 | 147.15 | 0.00 | - | 1 | 0 | 54.85% |
| ADBE241115P00645000 | 2024-09-16 12:47PM EDT | 645.00 | 115.80 | 146.85 | 153.80 | 0.00 | - | 5 | 0 | 63.01% |
| ADBE241115P00650000 | 2024-09-13 2:22PM EDT | 650.00 | 114.78 | 151.85 | 157.15 | 0.00 | - | - | 0 | 57.34% |
| ADBE241115P00665000 | 2024-09-11 2:27PM EDT | 665.00 | 95.35 | 166.90 | 172.10 | 0.00 | - | - | 0 | 60.69% |
| ADBE241115P00675000 | 2024-09-03 3:45PM EDT | 675.00 | 110.25 | 168.90 | 172.55 | 0.00 | - | - | 0 | 0.00% |
| ADBE241115P00685000 | 2024-09-03 2:02PM EDT | 685.00 | 116.45 | 178.65 | 182.55 | 0.00 | - | - | 0 | 0.00% |
| ADBE241115P00690000 | 2024-08-28 11:21AM EDT | 690.00 | 131.05 | 170.45 | 178.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.