Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241220C00260000 | 2024-05-28 11:56AM EDT | 260.00 | 222.42 | 290.00 | 299.00 | 0.00 | - | 2 | 2 | 209.60% |
| ADBE241220C00270000 | 2024-09-10 1:15PM EDT | 270.00 | 305.63 | 236.20 | 242.00 | 0.00 | - | 1 | 0 | 76.61% |
| ADBE241220C00300000 | 2024-06-13 3:24PM EDT | 300.00 | 170.00 | 263.70 | 271.20 | 0.00 | - | 4 | 0 | 200.69% |
| ADBE241220C00320000 | 2024-08-02 2:04PM EDT | 320.00 | 210.25 | 257.70 | 263.75 | 0.00 | - | 2 | 4 | 207.28% |
| ADBE241220C00330000 | 2024-08-07 11:29AM EDT | 330.00 | 206.60 | 235.50 | 237.95 | 0.00 | - | 2 | 5 | 175.73% |
| ADBE241220C00340000 | 2024-03-25 10:23AM EDT | 340.00 | 182.68 | 152.15 | 156.95 | 0.00 | - | 2 | 1 | 0.00% |
| ADBE241220C00350000 | 2024-05-06 12:16PM EDT | 350.00 | 161.25 | 123.40 | 126.10 | 0.00 | - | 2 | 1 | 0.00% |
| ADBE241220C00360000 | 2024-07-17 11:39AM EDT | 360.00 | 211.80 | 199.45 | 206.65 | 0.00 | - | 2 | 11 | 148.64% |
| ADBE241220C00370000 | 2024-09-17 3:53PM EDT | 370.00 | 153.00 | 141.55 | 144.30 | 0.00 | - | 2 | 3 | 55.49% |
| ADBE241220C00380000 | 2024-07-29 1:34PM EDT | 380.00 | 168.75 | 188.05 | 191.30 | 0.00 | - | 10 | 17 | 145.15% |
| ADBE241220C00390000 | 2024-09-13 11:53AM EDT | 390.00 | 150.52 | 122.90 | 124.70 | 0.00 | - | 2 | 17 | 50.44% |
| ADBE241220C00400000 | 2024-10-03 10:13AM EDT | 400.00 | 115.35 | 112.95 | 115.55 | 0.00 | - | 8 | 117 | 50.59% |
| ADBE241220C00410000 | 2024-10-02 10:44AM EDT | 410.00 | 107.20 | 103.75 | 106.30 | 0.00 | - | 1 | 109 | 48.31% |
| ADBE241220C00420000 | 2024-09-18 3:57PM EDT | 420.00 | 99.75 | 94.50 | 97.15 | 0.00 | - | 10 | 22 | 46.07% |
| ADBE241220C00430000 | 2024-09-26 10:49AM EDT | 430.00 | 96.30 | 85.80 | 88.40 | 0.00 | - | 1 | 34 | 44.33% |
| ADBE241220C00440000 | 2024-10-02 3:49PM EDT | 440.00 | 79.75 | 77.35 | 79.75 | 0.00 | - | 3 | 15 | 42.50% |
| ADBE241220C00445000 | 2024-09-27 2:57PM EDT | 445.00 | 82.08 | 71.65 | 75.65 | 0.00 | - | 1 | 1 | 41.82% |
| ADBE241220C00450000 | 2024-10-03 11:39AM EDT | 450.00 | 70.67 | 69.20 | 71.55 | 0.00 | - | 20 | 116 | 41.06% |
| ADBE241220C00455000 | 2024-09-24 11:51AM EDT | 455.00 | 83.70 | 66.65 | 67.85 | 0.00 | - | - | 1 | 40.76% |
| ADBE241220C00460000 | 2024-09-24 3:58PM EDT | 460.00 | 77.04 | 61.25 | 64.45 | 0.00 | - | 1 | 84 | 40.74% |
| ADBE241220C00465000 | 2024-09-27 1:22PM EDT | 465.00 | 65.19 | 58.35 | 59.95 | 0.00 | - | 1 | 1 | 39.19% |
| ADBE241220C00470000 | 2024-10-01 11:26AM EDT | 470.00 | 54.50 | 54.90 | 56.30 | 0.00 | - | 1 | 86 | 38.65% |
| ADBE241220C00480000 | 2024-09-30 3:40PM EDT | 480.00 | 55.15 | 47.35 | 49.80 | 0.00 | - | 1 | 257 | 38.19% |
| ADBE241220C00490000 | 2024-10-03 9:32AM EDT | 490.00 | 38.37 | 41.15 | 43.20 | 0.00 | - | 1 | 79 | 37.14% |
| ADBE241220C00495000 | 2024-10-02 12:52PM EDT | 495.00 | 40.05 | 38.25 | 40.05 | 0.00 | - | 4 | 10 | 36.62% |
| ADBE241220C00500000 | 2024-10-04 3:25PM EDT | 500.00 | 37.10 | 36.00 | 37.05 | +1.51 | +4.24% | 11 | 389 | 36.14% |
| ADBE241220C00505000 | 2024-10-04 3:58PM EDT | 505.00 | 34.05 | 32.70 | 34.35 | +1.95 | +6.07% | 17 | 49 | 35.86% |
| ADBE241220C00510000 | 2024-10-04 2:21PM EDT | 510.00 | 30.55 | 31.00 | 31.70 | +0.05 | +0.16% | 6 | 137 | 35.52% |
| ADBE241220C00515000 | 2024-10-04 3:36PM EDT | 515.00 | 29.00 | 28.60 | 29.25 | +1.60 | +5.84% | 4 | 41 | 35.26% |
| ADBE241220C00520000 | 2024-10-04 3:42PM EDT | 520.00 | 26.60 | 24.80 | 26.90 | +1.27 | +5.01% | 8 | 512 | 34.99% |
| ADBE241220C00525000 | 2024-10-03 3:15PM EDT | 525.00 | 23.00 | 23.20 | 24.65 | 0.00 | - | 4 | 38 | 34.69% |
| ADBE241220C00530000 | 2024-10-04 3:11PM EDT | 530.00 | 22.50 | 22.00 | 22.60 | +1.25 | +5.88% | 9 | 387 | 34.49% |
| ADBE241220C00535000 | 2024-10-04 3:14PM EDT | 535.00 | 20.32 | 20.00 | 20.65 | +0.92 | +4.74% | 18 | 42 | 34.26% |
| ADBE241220C00540000 | 2024-10-04 3:51PM EDT | 540.00 | 18.80 | 16.95 | 18.80 | +0.75 | +4.16% | 17 | 934 | 34.02% |
| ADBE241220C00545000 | 2024-10-04 9:46AM EDT | 545.00 | 16.80 | 16.00 | 17.15 | +0.74 | +4.61% | 4 | 5 | 33.88% |
| ADBE241220C00550000 | 2024-10-04 3:44PM EDT | 550.00 | 15.37 | 15.10 | 15.60 | +0.82 | +5.64% | 13 | 353 | 33.73% |
| ADBE241220C00555000 | 2024-10-03 3:05PM EDT | 555.00 | 13.44 | 12.20 | 14.30 | 0.00 | - | 2 | 53 | 33.76% |
| ADBE241220C00560000 | 2024-10-04 3:44PM EDT | 560.00 | 12.64 | 10.95 | 12.90 | +0.84 | +7.12% | 10 | 367 | 33.55% |
| ADBE241220C00565000 | 2024-10-04 11:36AM EDT | 565.00 | 10.99 | 11.20 | 11.65 | +0.19 | +1.76% | 2 | 8 | 33.40% |
| ADBE241220C00570000 | 2024-10-04 2:52PM EDT | 570.00 | 10.50 | 10.15 | 10.60 | +0.30 | +2.94% | 5 | 472 | 33.39% |
| ADBE241220C00575000 | 2024-10-04 2:39PM EDT | 575.00 | 9.37 | 9.15 | 9.50 | +0.36 | +4.00% | 668 | 27 | 33.20% |
| ADBE241220C00580000 | 2024-10-04 3:44PM EDT | 580.00 | 8.49 | 8.20 | 8.70 | -0.24 | -2.75% | 6 | 719 | 33.33% |
| ADBE241220C00585000 | 2024-10-04 11:10AM EDT | 585.00 | 7.70 | 6.80 | 7.85 | +0.32 | +4.34% | 3 | 6 | 33.28% |
| ADBE241220C00590000 | 2024-10-04 10:54AM EDT | 590.00 | 6.75 | 6.70 | 7.10 | -0.10 | -1.46% | 2 | 239 | 33.28% |
| ADBE241220C00600000 | 2024-10-04 12:48PM EDT | 600.00 | 5.70 | 5.45 | 5.85 | +0.28 | +5.17% | 9 | 897 | 33.39% |
| ADBE241220C00605000 | 2024-10-02 11:14AM EDT | 605.00 | 5.30 | 4.95 | 5.30 | 0.00 | - | 1 | 625 | 33.44% |
| ADBE241220C00610000 | 2024-10-04 9:31AM EDT | 610.00 | 4.80 | 4.45 | 4.80 | +0.19 | +4.12% | 2 | 306 | 33.50% |
| ADBE241220C00615000 | 2024-10-04 11:10AM EDT | 615.00 | 4.25 | 2.92 | 4.35 | +0.15 | +3.66% | 93 | 2 | 33.56% |
| ADBE241220C00620000 | 2024-10-04 2:46PM EDT | 620.00 | 3.80 | 3.50 | 3.95 | +0.03 | +0.80% | 5 | 316 | 33.66% |
| ADBE241220C00625000 | 2024-10-03 9:34AM EDT | 625.00 | 3.51 | 3.25 | 3.55 | +0.23 | +7.01% | 1 | 28 | 33.66% |
| ADBE241220C00630000 | 2024-10-03 1:00PM EDT | 630.00 | 3.15 | 2.80 | 3.70 | +0.05 | +1.61% | 29 | 264 | 34.95% |
| ADBE241220C00640000 | 2024-10-03 1:43PM EDT | 640.00 | 2.53 | 2.27 | 2.65 | 0.00 | - | 4 | 291 | 33.95% |
| ADBE241220C00650000 | 2024-10-04 3:57PM EDT | 650.00 | 2.08 | 1.72 | 2.23 | 0.00 | - | 5 | 277 | 34.30% |
| ADBE241220C00655000 | 2024-09-27 1:32PM EDT | 655.00 | 2.08 | 1.77 | 2.01 | 0.00 | - | 3 | 16 | 34.35% |
| ADBE241220C00660000 | 2024-10-04 9:33AM EDT | 660.00 | 1.81 | 1.12 | 1.83 | +0.14 | +8.38% | 30 | 212 | 34.47% |
| ADBE241220C00670000 | 2024-10-01 3:43PM EDT | 670.00 | 1.48 | 0.76 | 1.66 | 0.00 | - | 3 | 248 | 35.32% |
| ADBE241220C00680000 | 2024-10-03 9:30AM EDT | 680.00 | 1.10 | 0.57 | 1.95 | 0.00 | - | 1 | 99 | 37.94% |
| ADBE241220C00690000 | 2024-09-20 2:38PM EDT | 690.00 | 1.50 | 0.48 | 1.70 | 0.00 | - | 1 | 177 | 38.38% |
| ADBE241220C00700000 | 2024-10-03 9:30AM EDT | 700.00 | 0.80 | 0.66 | 1.15 | 0.00 | - | 1 | 489 | 37.11% |
| ADBE241220C00710000 | 2024-10-03 9:46AM EDT | 710.00 | 0.67 | 0.34 | 1.01 | 0.00 | - | 1 | 37 | 37.61% |
| ADBE241220C00720000 | 2024-09-13 10:32AM EDT | 720.00 | 1.94 | 0.30 | 1.42 | 0.00 | - | 11 | 143 | 41.15% |
| ADBE241220C00730000 | 2024-09-13 9:35AM EDT | 730.00 | 2.00 | 0.23 | 1.37 | 0.00 | - | 1 | 119 | 42.18% |
| ADBE241220C00740000 | 2024-09-13 3:53PM EDT | 740.00 | 1.50 | 0.19 | 1.29 | 0.00 | - | 3 | 35 | 42.99% |
| ADBE241220C00760000 | 2024-09-19 12:53PM EDT | 760.00 | 0.46 | 0.18 | 0.65 | -0.12 | -20.69% | 2 | 172 | 40.91% |
| ADBE241220C00780000 | 2024-10-02 1:33PM EDT | 780.00 | 0.21 | 0.09 | 1.06 | 0.00 | - | 3 | 82 | 46.29% |
| ADBE241220C00800000 | 2024-10-02 9:30AM EDT | 800.00 | 0.17 | 0.00 | 0.98 | 0.00 | - | 1 | 102 | 47.93% |
| ADBE241220C00820000 | 2024-09-13 9:30AM EDT | 820.00 | 1.08 | 0.02 | 0.93 | 0.00 | - | 2 | 210 | 49.65% |
| ADBE241220C00840000 | 2024-09-13 9:52AM EDT | 840.00 | 0.50 | 0.00 | 0.89 | 0.00 | - | 1 | 17 | 51.36% |
| ADBE241220C00860000 | 2024-07-09 10:51AM EDT | 860.00 | 1.50 | 0.20 | 1.47 | 0.00 | - | 1 | 11 | 52.83% |
| ADBE241220C00880000 | 2024-09-18 2:02PM EDT | 880.00 | 0.01 | 0.00 | 0.84 | 0.00 | - | 3 | 119 | 50.05% |
| ADBE241220C00900000 | 2024-09-13 2:40PM EDT | 900.00 | 0.19 | 0.00 | 0.83 | 0.00 | - | 5 | 16 | 51.71% |
| ADBE241220C00920000 | 2024-09-16 1:17PM EDT | 920.00 | 0.05 | 0.00 | 0.82 | 0.00 | - | 1 | 20 | 53.30% |
| ADBE241220C00940000 | 2024-09-25 10:28AM EDT | 940.00 | 0.28 | 0.00 | 0.82 | 0.00 | - | 1 | 145 | 54.93% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241220P00230000 | 2024-10-04 3:11PM EDT | 230.00 | 0.10 | 0.03 | 0.20 | -0.31 | -75.61% | 4 | 6 | 64.36% |
| ADBE241220P00240000 | 2024-09-13 9:50AM EDT | 240.00 | 0.30 | 0.05 | 1.05 | 0.00 | - | 1 | 34 | 73.63% |
| ADBE241220P00250000 | 2024-06-14 12:52PM EDT | 250.00 | 0.35 | 0.01 | 1.91 | 0.00 | - | 4 | 9 | 75.88% |
| ADBE241220P00260000 | 2024-10-04 1:55PM EDT | 260.00 | 0.22 | 0.08 | 0.30 | +0.04 | +22.22% | 1 | 110 | 58.11% |
| ADBE241220P00270000 | 2024-10-04 3:54PM EDT | 270.00 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 5 | 183 | 56.15% |
| ADBE241220P00280000 | 2024-08-08 3:44PM EDT | 280.00 | 1.25 | 0.22 | 1.46 | 0.00 | - | 1 | 16 | 63.53% |
| ADBE241220P00290000 | 2024-10-03 1:40PM EDT | 290.00 | 0.42 | 0.25 | 0.40 | +0.02 | +5.00% | 72 | 371 | 52.64% |
| ADBE241220P00300000 | 2024-10-03 3:00PM EDT | 300.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | 1 | 96 | 51.12% |
| ADBE241220P00310000 | 2024-09-20 9:30AM EDT | 310.00 | 0.39 | 0.00 | 1.34 | 0.00 | - | 2 | 16 | 51.93% |
| ADBE241220P00320000 | 2024-10-01 10:09AM EDT | 320.00 | 0.68 | 0.28 | 1.42 | 0.00 | - | 1 | 73 | 50.79% |
| ADBE241220P00325000 | 2024-09-25 11:57AM EDT | 325.00 | 0.61 | 0.07 | 1.47 | 0.00 | - | - | 5 | 54.15% |
| ADBE241220P00330000 | 2024-09-05 11:36AM EDT | 330.00 | 1.25 | 0.32 | 1.25 | 0.00 | - | 1 | 41 | 51.04% |
| ADBE241220P00340000 | 2024-09-13 11:01AM EDT | 340.00 | 0.95 | 0.50 | 1.65 | 0.00 | - | 1 | 170 | 50.50% |
| ADBE241220P00350000 | 2024-10-01 11:59AM EDT | 350.00 | 1.13 | 0.51 | 1.82 | 0.00 | - | 3 | 234 | 48.30% |
| ADBE241220P00360000 | 2024-10-02 2:31PM EDT | 360.00 | 1.35 | 0.63 | 2.05 | 0.00 | - | 1 | 78 | 46.33% |
| ADBE241220P00370000 | 2024-09-24 1:52PM EDT | 370.00 | 1.10 | 0.78 | 1.80 | 0.00 | - | 10 | 133 | 42.10% |
| ADBE241220P00375000 | 2024-10-01 11:19AM EDT | 375.00 | 1.99 | 0.87 | 2.55 | 0.00 | - | 10 | 25 | 43.79% |
| ADBE241220P00380000 | 2024-10-03 1:07PM EDT | 380.00 | 2.16 | 0.97 | 2.76 | 0.00 | - | 3 | 186 | 43.01% |
| ADBE241220P00390000 | 2024-10-02 3:59PM EDT | 390.00 | 2.43 | 1.61 | 2.54 | -0.13 | -5.08% | 1 | 184 | 39.12% |
| ADBE241220P00395000 | 2024-10-02 10:54AM EDT | 395.00 | 2.57 | 1.86 | 3.55 | 0.00 | - | 164 | 167 | 40.84% |
| ADBE241220P00400000 | 2024-10-03 1:00PM EDT | 400.00 | 3.25 | 2.39 | 3.00 | 0.00 | - | 1 | 619 | 37.59% |
| ADBE241220P00405000 | 2024-10-04 12:42PM EDT | 405.00 | 3.35 | 3.15 | 3.35 | -0.25 | -6.94% | 2 | 4 | 37.09% |
| ADBE241220P00410000 | 2024-10-03 1:23PM EDT | 410.00 | 4.00 | 2.75 | 3.70 | 0.00 | - | 7 | 203 | 36.49% |
| ADBE241220P00415000 | 2024-10-03 12:01PM EDT | 415.00 | 4.13 | 3.95 | 4.15 | 0.00 | - | 1 | 3 | 36.05% |
| ADBE241220P00420000 | 2024-10-04 10:27AM EDT | 420.00 | 4.75 | 4.40 | 6.10 | +0.20 | +4.40% | 2 | 235 | 38.79% |
| ADBE241220P00430000 | 2024-10-03 3:52PM EDT | 430.00 | 6.30 | 5.55 | 7.25 | 0.00 | - | 5 | 541 | 37.55% |
| ADBE241220P00435000 | 2024-10-04 11:35AM EDT | 435.00 | 6.84 | 6.15 | 6.45 | +0.33 | +5.07% | 3 | 22 | 34.30% |
| ADBE241220P00440000 | 2024-10-04 3:54PM EDT | 440.00 | 7.15 | 6.95 | 7.15 | -0.45 | -5.92% | 7 | 468 | 33.82% |
| ADBE241220P00445000 | 2024-10-03 10:13AM EDT | 445.00 | 7.60 | 7.70 | 9.55 | 0.00 | - | 1 | 15 | 35.98% |
| ADBE241220P00450000 | 2024-10-04 3:33PM EDT | 450.00 | 8.76 | 8.70 | 9.00 | -0.74 | -7.79% | 4 | 949 | 33.24% |
| ADBE241220P00455000 | 2024-10-04 2:10PM EDT | 455.00 | 10.25 | 9.60 | 11.20 | -0.13 | -1.25% | 1 | 16 | 34.61% |
| ADBE241220P00460000 | 2024-10-04 9:30AM EDT | 460.00 | 11.10 | 10.75 | 11.15 | -0.60 | -5.13% | 5 | 781 | 32.58% |
| ADBE241220P00465000 | 2024-10-04 10:28AM EDT | 465.00 | 12.75 | 11.95 | 12.45 | +0.10 | +0.79% | 2 | 18 | 32.35% |
| ADBE241220P00470000 | 2024-10-04 10:26AM EDT | 470.00 | 14.05 | 13.30 | 15.00 | -0.10 | -0.71% | 6 | 698 | 33.57% |
| ADBE241220P00475000 | 2024-10-04 2:48PM EDT | 475.00 | 15.22 | 14.75 | 15.55 | -1.38 | -8.31% | 7 | 23 | 32.10% |
| ADBE241220P00480000 | 2024-10-04 3:28PM EDT | 480.00 | 16.60 | 16.30 | 17.00 | -0.95 | -5.41% | 11 | 1,368 | 31.63% |
| ADBE241220P00485000 | 2024-10-04 1:45PM EDT | 485.00 | 18.60 | 17.95 | 18.90 | -1.15 | -5.82% | 1 | 69 | 31.55% |
| ADBE241220P00490000 | 2024-10-04 3:32PM EDT | 490.00 | 20.00 | 19.80 | 21.60 | -1.30 | -6.10% | 1 | 562 | 32.23% |
| ADBE241220P00495000 | 2024-10-04 3:32PM EDT | 495.00 | 21.95 | 21.50 | 22.50 | -1.95 | -8.16% | 2 | 25 | 30.73% |
| ADBE241220P00500000 | 2024-10-04 2:05PM EDT | 500.00 | 24.50 | 23.80 | 24.45 | -0.95 | -3.73% | 7 | 1,159 | 30.28% |
| ADBE241220P00505000 | 2024-10-04 3:21PM EDT | 505.00 | 26.60 | 25.95 | 26.95 | -1.24 | -4.45% | 11 | 41 | 30.27% |
| ADBE241220P00510000 | 2024-10-04 3:00PM EDT | 510.00 | 28.55 | 28.35 | 29.50 | -2.25 | -7.31% | 5 | 676 | 30.17% |
| ADBE241220P00515000 | 2024-10-04 1:45PM EDT | 515.00 | 31.72 | 30.90 | 32.35 | -2.03 | -6.01% | 3 | 41 | 30.24% |
| ADBE241220P00520000 | 2024-10-04 12:44PM EDT | 520.00 | 33.71 | 33.50 | 34.70 | -2.64 | -7.26% | 7 | 474 | 29.62% |
| ADBE241220P00525000 | 2024-10-04 12:09PM EDT | 525.00 | 37.52 | 36.25 | 38.50 | +0.12 | +0.32% | 4 | 66 | 30.42% |
| ADBE241220P00530000 | 2024-10-04 12:23PM EDT | 530.00 | 40.02 | 39.20 | 40.00 | -1.23 | -2.98% | 6 | 500 | 28.55% |
| ADBE241220P00535000 | 2024-10-04 9:49AM EDT | 535.00 | 43.20 | 41.85 | 44.45 | -0.45 | -1.03% | 10 | 23 | 29.81% |
| ADBE241220P00540000 | 2024-10-03 3:28PM EDT | 540.00 | 48.80 | 45.35 | 47.65 | 0.00 | - | 12 | 423 | 29.53% |
| ADBE241220P00550000 | 2024-10-04 11:10AM EDT | 550.00 | 53.76 | 51.75 | 54.55 | +1.08 | +2.05% | 1 | 453 | 29.10% |
| ADBE241220P00560000 | 2024-09-30 2:13PM EDT | 560.00 | 54.30 | 59.60 | 62.15 | 0.00 | - | 2 | 293 | 28.96% |
| ADBE241220P00570000 | 2024-09-30 2:37PM EDT | 570.00 | 63.40 | 67.30 | 69.85 | 0.00 | - | 1 | 361 | 28.36% |
| ADBE241220P00580000 | 2024-09-26 12:26PM EDT | 580.00 | 69.90 | 75.55 | 76.90 | 0.00 | - | 5 | 250 | 25.79% |
| ADBE241220P00590000 | 2024-10-01 10:30AM EDT | 590.00 | 86.25 | 84.40 | 87.10 | 0.00 | - | 3 | 100 | 28.37% |
| ADBE241220P00600000 | 2024-09-27 2:47PM EDT | 600.00 | 86.68 | 93.10 | 94.75 | 0.00 | - | 5 | 44 | 24.90% |
| ADBE241220P00610000 | 2024-09-03 12:54PM EDT | 610.00 | 62.50 | 105.65 | 107.50 | 0.00 | - | 8 | 11 | 33.36% |
| ADBE241220P00620000 | 2024-08-28 2:51PM EDT | 620.00 | 77.87 | 100.85 | 105.85 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE241220P00630000 | 2024-09-13 2:26PM EDT | 630.00 | 97.10 | 121.30 | 124.55 | 0.00 | - | 7 | 2 | 29.52% |
| ADBE241220P00640000 | 2024-09-12 1:32PM EDT | 640.00 | 75.20 | 131.25 | 134.55 | 0.00 | - | 2 | 2 | 31.15% |
| ADBE241220P00650000 | 2024-07-31 11:46AM EDT | 650.00 | 102.42 | 85.95 | 89.35 | 0.00 | - | 8 | 1 | 0.00% |
| ADBE241220P00660000 | 2024-09-26 3:17PM EDT | 660.00 | 144.00 | 151.25 | 154.55 | 0.00 | - | 3 | 3 | 34.30% |
| ADBE241220P00670000 | 2024-02-05 11:28AM EDT | 670.00 | 84.45 | 141.75 | 144.45 | 0.00 | - | - | 1 | 0.00% |
| ADBE241220P00680000 | 2024-09-13 10:19AM EDT | 680.00 | 145.71 | 171.20 | 174.55 | 0.00 | - | 15 | 0 | 37.29% |
| ADBE241220P00690000 | 2024-08-22 12:06PM EDT | 690.00 | 133.75 | 163.80 | 172.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241220P00700000 | 2024-03-05 10:45AM EDT | 700.00 | 156.80 | 197.15 | 204.70 | 0.00 | - | 1 | 0 | 56.97% |
| ADBE241220P00710000 | 2024-08-29 9:31AM EDT | 710.00 | 142.55 | 190.40 | 197.60 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241220P00720000 | 2024-07-17 11:42AM EDT | 720.00 | 158.80 | 164.90 | 169.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241220P00740000 | 2024-07-22 9:54AM EDT | 740.00 | 184.55 | 177.80 | 181.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.