Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00140000 | 2024-10-10 12:46PM EDT | 140.00 | 367.45 | 353.00 | 361.90 | 0.00 | - | 6 | 172 | 131.01% |
| ADBE250117C00145000 | 2023-10-18 2:40PM EDT | 145.00 | 431.75 | 463.05 | 472.00 | 0.00 | - | 22 | 17 | 621.08% |
| ADBE250117C00150000 | 2024-10-03 3:07PM EDT | 150.00 | 356.29 | 343.10 | 352.05 | 0.00 | - | 1 | 29 | 125.54% |
| ADBE250117C00155000 | 2024-06-14 9:37AM EDT | 155.00 | 380.98 | 405.70 | 412.80 | 0.00 | - | 1 | 15 | 368.96% |
| ADBE250117C00160000 | 2024-04-15 11:39AM EDT | 160.00 | 325.00 | 329.90 | 333.40 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE250117C00165000 | 2024-08-02 10:53AM EDT | 165.00 | 365.17 | 408.60 | 417.35 | 0.00 | - | 12 | 30 | 392.58% |
| ADBE250117C00170000 | 2024-08-02 10:53AM EDT | 170.00 | 360.29 | 404.00 | 412.50 | 0.00 | - | 12 | 16 | 382.58% |
| ADBE250117C00175000 | 2023-12-04 11:26AM EDT | 175.00 | 436.82 | 405.10 | 411.70 | 0.00 | - | 1 | 1 | 388.10% |
| ADBE250117C00180000 | 2023-05-25 10:04AM EDT | 180.00 | 221.00 | 318.00 | 326.85 | 0.00 | - | 2 | 3 | 137.64% |
| ADBE250117C00185000 | 2023-10-31 3:50PM EDT | 185.00 | 360.95 | 434.15 | 441.65 | 0.00 | - | 1 | 7 | 498.70% |
| ADBE250117C00190000 | 2024-07-24 3:47PM EDT | 190.00 | 347.45 | 371.55 | 375.00 | 0.00 | - | 1 | 20 | 304.65% |
| ADBE250117C00195000 | 2024-06-17 10:29AM EDT | 195.00 | 323.90 | 368.60 | 374.25 | 0.00 | - | 5 | 6 | 305.37% |
| ADBE250117C00200000 | 2024-06-03 11:27AM EDT | 200.00 | 251.03 | 374.20 | 379.80 | 0.00 | - | 3 | 0 | 324.64% |
| ADBE250117C00210000 | 2024-08-13 3:32PM EDT | 210.00 | 328.63 | 377.00 | 385.90 | 0.00 | - | 1 | 191 | 345.03% |
| ADBE250117C00220000 | 2024-08-13 3:32PM EDT | 220.00 | 318.81 | 367.00 | 376.00 | 0.00 | - | 1 | 41 | 329.27% |
| ADBE250117C00230000 | 2024-02-22 1:10PM EDT | 230.00 | 322.31 | 276.05 | 286.00 | 0.00 | - | 12 | 34 | 135.52% |
| ADBE250117C00240000 | 2023-11-16 1:22PM EDT | 240.00 | 380.50 | 356.25 | 363.55 | 0.00 | - | 1 | 77 | 318.99% |
| ADBE250117C00250000 | 2024-10-03 11:56AM EDT | 250.00 | 261.85 | 246.75 | 252.05 | 0.00 | - | 4 | 17 | 85.54% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 260.00 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 316.88% |
| ADBE250117C00270000 | 2024-07-01 3:55PM EDT | 270.00 | 300.00 | 285.25 | 293.85 | 0.00 | - | 1 | 23 | 206.78% |
| ADBE250117C00280000 | 2024-09-13 10:17AM EDT | 280.00 | 259.75 | 216.10 | 224.20 | 0.00 | - | 1 | 52 | 76.26% |
| ADBE250117C00290000 | 2024-06-14 9:30AM EDT | 290.00 | 250.60 | 274.90 | 280.65 | 0.00 | - | 1 | 20 | 203.84% |
| ADBE250117C00300000 | 2024-10-10 10:03AM EDT | 300.00 | 203.87 | 196.25 | 204.80 | +5.87 | +2.96% | 1 | 188 | 69.81% |
| ADBE250117C00310000 | 2024-08-29 11:56AM EDT | 310.00 | 273.40 | 206.75 | 215.10 | 0.00 | - | 1 | 30 | 111.13% |
| ADBE250117C00320000 | 2024-10-09 3:14PM EDT | 320.00 | 179.87 | 176.35 | 185.40 | 0.00 | - | 1 | 43 | 63.48% |
| ADBE250117C00330000 | 2024-09-19 11:40AM EDT | 330.00 | 199.00 | 168.65 | 174.10 | 0.00 | - | 1 | 45 | 61.31% |
| ADBE250117C00340000 | 2024-10-09 3:14PM EDT | 340.00 | 160.57 | 159.05 | 164.45 | 0.00 | - | 1 | 190 | 58.73% |
| ADBE250117C00350000 | 2024-09-13 3:37PM EDT | 350.00 | 195.05 | 147.45 | 156.50 | 0.00 | - | 1 | 156 | 55.76% |
| ADBE250117C00360000 | 2024-09-18 3:32PM EDT | 360.00 | 158.12 | 139.90 | 145.25 | 0.00 | - | 1 | 55 | 53.66% |
| ADBE250117C00370000 | 2024-09-13 12:28PM EDT | 370.00 | 170.90 | 129.10 | 136.15 | 0.00 | - | 7 | 59 | 50.30% |
| ADBE250117C00375000 | 2024-08-23 12:07PM EDT | 375.00 | 192.20 | 151.90 | 159.70 | 0.00 | - | 2 | 4 | 92.95% |
| ADBE250117C00380000 | 2024-08-06 1:16PM EDT | 380.00 | 152.70 | 194.10 | 203.00 | 0.00 | - | 2 | 63 | 152.37% |
| ADBE250117C00385000 | 2024-07-30 10:35AM EDT | 385.00 | 171.90 | 194.70 | 197.20 | 0.00 | - | 1 | 3 | 152.08% |
| ADBE250117C00390000 | 2024-04-18 2:24PM EDT | 390.00 | 117.71 | 120.05 | 124.05 | 0.00 | - | 1 | 60 | 59.43% |
| ADBE250117C00395000 | 2024-07-30 10:35AM EDT | 395.00 | 162.40 | 185.55 | 187.90 | 0.00 | - | 2 | 3 | 146.43% |
| ADBE250117C00400000 | 2024-10-08 11:33AM EDT | 400.00 | 109.41 | 103.20 | 106.35 | 0.00 | - | 1 | 269 | 46.67% |
| ADBE250117C00405000 | 2024-10-09 12:01PM EDT | 405.00 | 99.35 | 99.10 | 101.75 | 0.00 | - | 1 | 6 | 45.51% |
| ADBE250117C00410000 | 2024-10-07 9:37AM EDT | 410.00 | 104.20 | 95.15 | 97.50 | 0.00 | - | 1 | 500 | 44.85% |
| ADBE250117C00415000 | 2024-08-08 10:58AM EDT | 415.00 | 133.30 | 161.65 | 164.35 | 0.00 | - | 2 | 18 | 129.22% |
| ADBE250117C00420000 | 2024-10-11 12:33PM EDT | 420.00 | 90.00 | 86.20 | 90.00 | +2.60 | +2.97% | 2 | 740 | 44.74% |
| ADBE250117C00425000 | 2024-10-10 9:58AM EDT | 425.00 | 83.05 | 82.05 | 85.90 | 0.00 | - | 1 | 5 | 44.05% |
| ADBE250117C00430000 | 2024-10-07 12:10PM EDT | 430.00 | 77.23 | 77.95 | 81.90 | 0.00 | - | 4 | 149 | 43.43% |
| ADBE250117C00435000 | 2024-10-11 11:09AM EDT | 435.00 | 79.95 | 75.30 | 77.15 | -2.25 | -2.74% | 1 | 5 | 41.80% |
| ADBE250117C00440000 | 2024-10-10 12:16PM EDT | 440.00 | 80.85 | 70.00 | 74.10 | 0.00 | - | 2 | 318 | 42.23% |
| ADBE250117C00445000 | 2024-08-12 1:49PM EDT | 445.00 | 108.35 | 149.80 | 152.80 | 0.00 | - | 2 | 9 | 131.29% |
| ADBE250117C00450000 | 2024-10-11 2:50PM EDT | 450.00 | 65.22 | 62.45 | 66.50 | -6.18 | -8.66% | 2 | 433 | 40.96% |
| ADBE250117C00455000 | 2024-09-18 10:17AM EDT | 455.00 | 74.30 | 58.95 | 62.75 | 0.00 | - | 1 | 15 | 40.27% |
| ADBE250117C00460000 | 2024-10-08 3:19PM EDT | 460.00 | 59.00 | 53.55 | 59.15 | 0.00 | - | 3 | 340 | 39.67% |
| ADBE250117C00465000 | 2024-10-07 1:24PM EDT | 465.00 | 51.60 | 50.40 | 55.15 | 0.00 | - | 1 | 26 | 38.57% |
| ADBE250117C00470000 | 2024-10-11 2:05PM EDT | 470.00 | 51.75 | 48.75 | 52.55 | -5.50 | -9.61% | 6 | 554 | 38.86% |
| ADBE250117C00475000 | 2024-10-07 2:08PM EDT | 475.00 | 45.18 | 46.50 | 48.35 | 0.00 | - | 3 | 106 | 37.39% |
| ADBE250117C00480000 | 2024-10-11 1:54PM EDT | 480.00 | 44.50 | 42.60 | 46.15 | -6.25 | -12.32% | 17 | 858 | 37.89% |
| ADBE250117C00485000 | 2024-10-10 11:36AM EDT | 485.00 | 46.15 | 39.70 | 43.45 | 0.00 | - | 5 | 47 | 37.76% |
| ADBE250117C00490000 | 2024-10-11 1:31PM EDT | 490.00 | 39.30 | 37.65 | 40.25 | -5.80 | -12.86% | 7 | 382 | 37.04% |
| ADBE250117C00495000 | 2024-10-11 3:42PM EDT | 495.00 | 36.60 | 35.40 | 36.10 | -5.35 | -12.75% | 32 | 139 | 35.28% |
| ADBE250117C00500000 | 2024-10-11 3:58PM EDT | 500.00 | 33.50 | 32.95 | 34.00 | -5.95 | -15.08% | 73 | 442 | 35.45% |
| ADBE250117C00505000 | 2024-10-11 1:28PM EDT | 505.00 | 31.60 | 30.50 | 31.15 | -4.16 | -11.63% | 4 | 47 | 34.78% |
| ADBE250117C00510000 | 2024-10-11 2:50PM EDT | 510.00 | 29.20 | 28.10 | 28.80 | -4.06 | -12.21% | 17 | 581 | 34.49% |
| ADBE250117C00515000 | 2024-10-11 2:11PM EDT | 515.00 | 27.02 | 26.15 | 27.30 | -3.33 | -10.97% | 1 | 494 | 34.94% |
| ADBE250117C00520000 | 2024-10-11 3:59PM EDT | 520.00 | 24.29 | 23.35 | 25.15 | -4.53 | -15.72% | 30 | 754 | 34.64% |
| ADBE250117C00525000 | 2024-10-11 2:18PM EDT | 525.00 | 22.94 | 22.10 | 23.05 | +0.69 | +3.10% | 60 | 456 | 34.28% |
| ADBE250117C00530000 | 2024-10-11 3:09PM EDT | 530.00 | 21.11 | 20.00 | 21.45 | -3.04 | -12.59% | 26 | 1,412 | 34.33% |
| ADBE250117C00535000 | 2024-10-11 3:59PM EDT | 535.00 | 18.85 | 17.50 | 20.65 | -1.65 | -8.05% | 82 | 294 | 35.11% |
| ADBE250117C00540000 | 2024-10-11 3:54PM EDT | 540.00 | 17.60 | 14.05 | 18.65 | -3.26 | -15.63% | 3 | 671 | 34.55% |
| ADBE250117C00545000 | 2024-10-08 12:25PM EDT | 545.00 | 17.00 | 15.35 | 16.85 | 0.00 | - | 2 | 233 | 34.08% |
| ADBE250117C00550000 | 2024-10-11 3:07PM EDT | 550.00 | 14.83 | 14.10 | 14.80 | -2.97 | -16.69% | 55 | 1,200 | 33.22% |
| ADBE250117C00555000 | 2024-10-11 3:49PM EDT | 555.00 | 13.50 | 12.65 | 14.95 | -2.55 | -15.89% | 2 | 121 | 34.74% |
| ADBE250117C00560000 | 2024-10-11 3:24PM EDT | 560.00 | 12.56 | 11.45 | 13.20 | -2.14 | -14.56% | 16 | 526 | 34.02% |
| ADBE250117C00565000 | 2024-10-10 1:07PM EDT | 565.00 | 11.15 | 8.55 | 12.70 | -2.45 | -18.01% | 4 | 158 | 34.68% |
| ADBE250117C00570000 | 2024-10-11 3:59PM EDT | 570.00 | 10.25 | 9.60 | 10.25 | -2.75 | -21.15% | 4 | 852 | 32.82% |
| ADBE250117C00575000 | 2024-10-11 10:05AM EDT | 575.00 | 10.95 | 9.00 | 9.45 | -0.70 | -6.01% | 1 | 1,555 | 32.91% |
| ADBE250117C00580000 | 2024-10-11 3:10PM EDT | 580.00 | 7.35 | 8.15 | 8.60 | -3.30 | -30.99% | 65 | 1,100 | 32.85% |
| ADBE250117C00590000 | 2024-10-11 3:55PM EDT | 590.00 | 5.90 | 5.90 | 8.30 | -2.94 | -33.26% | 27 | 678 | 34.55% |
| ADBE250117C00600000 | 2024-10-11 3:59PM EDT | 600.00 | 5.75 | 5.15 | 8.00 | -1.35 | -19.01% | 130 | 1,331 | 36.14% |
| ADBE250117C00610000 | 2024-10-11 1:23PM EDT | 610.00 | 4.95 | 4.60 | 4.90 | -0.95 | -16.10% | 2 | 784 | 32.83% |
| ADBE250117C00620000 | 2024-10-11 3:45PM EDT | 620.00 | 4.05 | 2.95 | 4.05 | -0.95 | -19.00% | 8 | 874 | 32.86% |
| ADBE250117C00630000 | 2024-10-11 3:49PM EDT | 630.00 | 3.30 | 2.69 | 3.40 | -0.85 | -20.48% | 1 | 978 | 33.05% |
| ADBE250117C00640000 | 2024-10-11 2:31PM EDT | 640.00 | 2.75 | 2.07 | 3.20 | -0.60 | -17.91% | 3 | 357 | 34.12% |
| ADBE250117C00650000 | 2024-10-11 3:44PM EDT | 650.00 | 2.30 | 1.45 | 2.97 | -0.55 | -19.30% | 9 | 469 | 35.03% |
| ADBE250117C00660000 | 2024-10-11 9:49AM EDT | 660.00 | 2.42 | 1.28 | 2.07 | +0.62 | +34.44% | 19 | 547 | 33.80% |
| ADBE250117C00670000 | 2024-10-10 10:34AM EDT | 670.00 | 1.62 | 1.21 | 1.81 | 0.00 | - | 1 | 325 | 34.24% |
| ADBE250117C00680000 | 2024-10-10 10:58AM EDT | 680.00 | 1.50 | 1.00 | 1.77 | 0.00 | - | 1 | 335 | 35.39% |
| ADBE250117C00690000 | 2024-10-08 12:36PM EDT | 690.00 | 1.20 | 0.54 | 1.87 | 0.00 | - | 5 | 142 | 37.05% |
| ADBE250117C00700000 | 2024-10-10 1:13PM EDT | 700.00 | 0.90 | 0.53 | 1.47 | -0.20 | -18.18% | 1 | 1,328 | 36.65% |
| ADBE250117C00710000 | 2024-09-30 11:29AM EDT | 710.00 | 1.21 | 0.37 | 1.43 | 0.00 | - | 3 | 136 | 37.66% |
| ADBE250117C00720000 | 2024-10-09 10:16AM EDT | 720.00 | 0.68 | 0.30 | 1.37 | 0.00 | - | 3 | 663 | 38.54% |
| ADBE250117C00730000 | 2024-10-11 3:35PM EDT | 730.00 | 0.64 | 0.35 | 1.26 | -0.28 | -30.43% | 1 | 250 | 39.11% |
| ADBE250117C00740000 | 2024-10-08 12:33PM EDT | 740.00 | 0.58 | 0.50 | 1.17 | 0.00 | - | 3 | 224 | 39.73% |
| ADBE250117C00760000 | 2024-10-10 3:58PM EDT | 760.00 | 0.55 | 0.13 | 0.75 | 0.00 | - | 105 | 916 | 39.11% |
| ADBE250117C00780000 | 2024-09-20 2:23PM EDT | 780.00 | 0.50 | 0.09 | 0.50 | 0.00 | - | 1 | 412 | 38.84% |
| ADBE250117C00800000 | 2024-10-11 9:48AM EDT | 800.00 | 0.55 | 0.05 | 1.00 | +0.30 | +120.00% | 20 | 638 | 44.78% |
| ADBE250117C00820000 | 2024-09-13 10:13AM EDT | 820.00 | 0.71 | 0.03 | 0.72 | 0.00 | - | 11 | 169 | 44.52% |
| ADBE250117C00840000 | 2024-10-07 12:34PM EDT | 840.00 | 0.29 | 0.00 | 2.80 | 0.00 | - | 5 | 288 | 51.00% |
| ADBE250117C00860000 | 2024-09-13 2:32PM EDT | 860.00 | 0.31 | 0.00 | 3.95 | 0.00 | - | 4 | 179 | 55.83% |
| ADBE250117C00880000 | 2024-10-07 12:34PM EDT | 880.00 | 0.21 | 0.00 | 3.90 | 0.00 | - | 5 | 95 | 57.54% |
| ADBE250117C00900000 | 2024-09-27 2:32PM EDT | 900.00 | 0.01 | 0.00 | 3.90 | 0.00 | - | 1 | 210 | 59.31% |
| ADBE250117C00920000 | 2024-10-11 11:16AM EDT | 920.00 | 0.08 | 0.00 | 0.50 | +0.07 | +700.00% | 8 | 559 | 50.39% |
| ADBE250117C00940000 | 2024-09-12 2:46PM EDT | 940.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 3 | 462 | 50.12% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117P00140000 | 2024-10-07 2:33PM EDT | 140.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 3 | 435 | 81.45% |
| ADBE250117P00145000 | 2024-09-06 10:10AM EDT | 145.00 | 0.13 | 0.00 | 0.43 | 0.00 | - | 2 | 46 | 93.46% |
| ADBE250117P00150000 | 2024-08-09 9:38AM EDT | 150.00 | 0.30 | 0.03 | 0.96 | 0.00 | - | 1 | 63 | 100.54% |
| ADBE250117P00155000 | 2024-05-23 10:00AM EDT | 155.00 | 0.17 | 0.01 | 1.38 | 0.00 | - | 2 | 18 | 102.44% |
| ADBE250117P00160000 | 2024-09-10 10:20AM EDT | 160.00 | 0.17 | 0.00 | 0.17 | 0.00 | - | 1 | 156 | 78.32% |
| ADBE250117P00165000 | 2024-08-07 2:44PM EDT | 165.00 | 0.54 | 0.05 | 1.00 | 0.00 | - | 6 | 37 | 93.60% |
| ADBE250117P00170000 | 2024-08-05 9:30AM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| ADBE250117P00175000 | 2024-06-26 11:40AM EDT | 175.00 | 0.15 | 0.00 | 1.67 | 0.00 | - | 1 | 20 | 94.75% |
| ADBE250117P00180000 | 2024-09-19 10:31AM EDT | 180.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 2 | 134 | 86.04% |
| ADBE250117P00185000 | 2024-01-08 2:49PM EDT | 185.00 | 0.80 | 0.22 | 1.23 | 0.00 | - | 3 | 131 | 88.21% |
| ADBE250117P00190000 | 2024-05-08 10:32AM EDT | 190.00 | 0.45 | 0.16 | 0.83 | 0.00 | - | 1 | 104 | 81.59% |
| ADBE250117P00195000 | 2024-08-05 12:09PM EDT | 195.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 46 | 80.66% |
| ADBE250117P00200000 | 2024-09-13 9:44AM EDT | 200.00 | 0.26 | 0.00 | 0.18 | 0.00 | - | 1 | 710 | 63.87% |
| ADBE250117P00210000 | 2024-07-30 3:41PM EDT | 210.00 | 0.25 | 0.13 | 1.27 | 0.00 | - | 10 | 159 | 77.25% |
| ADBE250117P00220000 | 2024-09-12 2:32PM EDT | 220.00 | 0.35 | 0.00 | 3.95 | 0.00 | - | 5 | 260 | 86.63% |
| ADBE250117P00230000 | 2024-10-08 1:07PM EDT | 230.00 | 0.19 | 0.05 | 0.24 | 0.00 | - | 1 | 210 | 57.28% |
| ADBE250117P00240000 | 2024-09-17 11:25AM EDT | 240.00 | 0.28 | 0.00 | 0.46 | 0.00 | - | 3 | 418 | 57.23% |
| ADBE250117P00250000 | 2024-09-25 10:58AM EDT | 250.00 | 0.43 | 0.13 | 0.34 | 0.00 | - | 1 | 543 | 54.35% |
| ADBE250117P00260000 | 2024-10-10 11:36AM EDT | 260.00 | 0.41 | 0.00 | 4.15 | 0.00 | - | 5 | 398 | 71.24% |
| ADBE250117P00270000 | 2024-10-01 2:32PM EDT | 270.00 | 0.45 | 0.25 | 4.25 | 0.00 | - | 1 | 572 | 68.63% |
| ADBE250117P00280000 | 2024-08-19 10:01AM EDT | 280.00 | 0.94 | 0.08 | 1.02 | 0.00 | - | 1 | 331 | 51.47% |
| ADBE250117P00290000 | 2024-10-11 10:00AM EDT | 290.00 | 0.57 | 0.00 | 1.24 | -0.16 | -21.92% | 11 | 338 | 55.20% |
| ADBE250117P00300000 | 2024-10-10 1:05PM EDT | 300.00 | 0.74 | 0.20 | 0.99 | +0.14 | +23.33% | 1 | 1,307 | 50.20% |
| ADBE250117P00310000 | 2024-10-11 3:40PM EDT | 310.00 | 0.81 | 0.39 | 1.49 | -0.13 | -13.83% | 1 | 213 | 50.79% |
| ADBE250117P00320000 | 2024-10-11 3:40PM EDT | 320.00 | 0.97 | 0.46 | 2.84 | -0.10 | -9.35% | 1 | 380 | 54.41% |
| ADBE250117P00330000 | 2024-09-18 2:54PM EDT | 330.00 | 1.05 | 0.55 | 3.10 | 0.00 | - | 2 | 553 | 52.22% |
| ADBE250117P00340000 | 2024-09-24 1:27PM EDT | 340.00 | 1.02 | 0.64 | 2.13 | 0.00 | - | 1 | 1,936 | 45.20% |
| ADBE250117P00350000 | 2024-10-10 2:10PM EDT | 350.00 | 1.66 | 0.93 | 2.60 | 0.00 | - | 4 | 920 | 44.15% |
| ADBE250117P00360000 | 2024-10-11 9:46AM EDT | 360.00 | 1.90 | 0.96 | 3.70 | -0.63 | -24.90% | 20 | 1,623 | 44.81% |
| ADBE250117P00370000 | 2024-10-11 3:49PM EDT | 370.00 | 2.64 | 1.52 | 3.35 | +0.45 | +20.55% | 1 | 903 | 40.72% |
| ADBE250117P00375000 | 2024-10-08 10:40AM EDT | 375.00 | 2.72 | 1.61 | 3.30 | 0.00 | - | 5 | 43 | 39.09% |
| ADBE250117P00380000 | 2024-10-11 1:18PM EDT | 380.00 | 2.71 | 1.79 | 3.40 | -0.74 | -21.45% | 1 | 551 | 37.90% |
| ADBE250117P00385000 | 2024-10-11 3:49PM EDT | 385.00 | 3.50 | 1.88 | 3.85 | +0.60 | +20.69% | 1 | 349 | 37.65% |
| ADBE250117P00390000 | 2024-10-08 10:01AM EDT | 390.00 | 3.90 | 2.24 | 4.00 | 0.00 | - | 1 | 556 | 36.54% |
| ADBE250117P00395000 | 2024-10-07 12:34PM EDT | 395.00 | 4.50 | 2.27 | 4.65 | 0.00 | - | 1 | 44 | 36.57% |
| ADBE250117P00400000 | 2024-10-10 1:38PM EDT | 400.00 | 3.95 | 2.49 | 5.05 | 0.00 | - | 3 | 2,837 | 35.92% |
| ADBE250117P00405000 | 2024-10-11 12:48PM EDT | 405.00 | 4.95 | 4.40 | 5.60 | +0.66 | +15.38% | 1 | 649 | 35.51% |
| ADBE250117P00410000 | 2024-10-11 11:01AM EDT | 410.00 | 5.55 | 4.65 | 6.50 | -0.13 | -2.29% | 6 | 908 | 35.65% |
| ADBE250117P00415000 | 2024-10-10 11:24AM EDT | 415.00 | 5.65 | 5.70 | 7.20 | 0.00 | - | 6 | 77 | 35.28% |
| ADBE250117P00420000 | 2024-10-11 3:36PM EDT | 420.00 | 6.55 | 6.20 | 7.00 | -0.60 | -8.39% | 1 | 1,779 | 33.31% |
| ADBE250117P00425000 | 2024-10-11 1:37PM EDT | 425.00 | 7.45 | 6.35 | 8.30 | +0.45 | +6.43% | 2 | 305 | 33.79% |
| ADBE250117P00430000 | 2024-10-11 3:54PM EDT | 430.00 | 8.35 | 7.00 | 9.35 | -0.58 | -6.49% | 42 | 510 | 33.69% |
| ADBE250117P00435000 | 2024-10-11 1:23PM EDT | 435.00 | 9.26 | 8.90 | 10.00 | -0.19 | -2.01% | 2 | 109 | 32.89% |
| ADBE250117P00440000 | 2024-10-11 3:54PM EDT | 440.00 | 10.40 | 9.05 | 11.15 | -0.48 | -4.41% | 46 | 1,019 | 32.70% |
| ADBE250117P00445000 | 2024-10-11 2:05PM EDT | 445.00 | 11.43 | 10.45 | 12.50 | +1.28 | +12.61% | 8 | 75 | 32.65% |
| ADBE250117P00450000 | 2024-10-11 12:12PM EDT | 450.00 | 12.42 | 12.30 | 13.40 | +1.22 | +10.89% | 3 | 2,133 | 31.90% |
| ADBE250117P00455000 | 2024-10-11 11:38AM EDT | 455.00 | 13.18 | 13.90 | 16.00 | -1.22 | -8.47% | 1 | 211 | 33.08% |
| ADBE250117P00460000 | 2024-10-10 11:09AM EDT | 460.00 | 14.81 | 14.60 | 16.25 | +1.06 | +7.71% | 3 | 929 | 31.37% |
| ADBE250117P00465000 | 2024-10-11 10:42AM EDT | 465.00 | 15.25 | 16.05 | 20.55 | +0.25 | +1.67% | 1 | 207 | 34.07% |
| ADBE250117P00470000 | 2024-10-11 12:02PM EDT | 470.00 | 17.88 | 17.15 | 20.75 | -1.22 | -6.39% | 11 | 826 | 32.14% |
| ADBE250117P00475000 | 2024-10-11 12:37PM EDT | 475.00 | 20.20 | 20.50 | 24.40 | +1.45 | +7.73% | 1 | 606 | 33.75% |
| ADBE250117P00480000 | 2024-10-11 2:20PM EDT | 480.00 | 22.30 | 22.40 | 24.80 | +0.50 | +2.29% | 7 | 1,636 | 31.87% |
| ADBE250117P00485000 | 2024-10-10 3:14PM EDT | 485.00 | 21.85 | 23.00 | 25.85 | 0.00 | - | 19 | 304 | 30.57% |
| ADBE250117P00490000 | 2024-10-11 3:59PM EDT | 490.00 | 27.00 | 26.60 | 27.60 | +3.90 | +16.88% | 13 | 4,707 | 29.87% |
| ADBE250117P00495000 | 2024-10-11 12:30PM EDT | 495.00 | 28.35 | 28.95 | 29.70 | -1.38 | -4.64% | 4 | 274 | 29.40% |
| ADBE250117P00500000 | 2024-10-11 12:30PM EDT | 500.00 | 30.81 | 31.55 | 32.10 | +2.86 | +10.23% | 6 | 2,057 | 29.10% |
| ADBE250117P00505000 | 2024-10-10 3:40PM EDT | 505.00 | 30.20 | 34.10 | 34.65 | 0.00 | - | 8 | 114 | 28.82% |
| ADBE250117P00510000 | 2024-10-11 9:53AM EDT | 510.00 | 32.37 | 36.65 | 37.35 | +0.27 | +0.84% | 1 | 1,035 | 28.56% |
| ADBE250117P00515000 | 2024-10-10 2:34PM EDT | 515.00 | 35.05 | 38.20 | 41.60 | 0.00 | - | 4 | 680 | 29.71% |
| ADBE250117P00520000 | 2024-10-10 12:45PM EDT | 520.00 | 37.75 | 41.05 | 46.20 | 0.00 | - | 1 | 746 | 31.12% |
| ADBE250117P00525000 | 2024-10-10 3:53PM EDT | 525.00 | 41.10 | 43.70 | 46.90 | 0.00 | - | 2 | 321 | 28.45% |
| ADBE250117P00530000 | 2024-10-11 3:09PM EDT | 530.00 | 48.27 | 45.35 | 51.00 | +5.02 | +11.61% | 3 | 1,023 | 29.12% |
| ADBE250117P00535000 | 2024-10-09 10:54AM EDT | 535.00 | 53.90 | 50.55 | 54.30 | 0.00 | - | 2 | 193 | 28.85% |
| ADBE250117P00540000 | 2024-10-11 9:32AM EDT | 540.00 | 50.44 | 54.00 | 57.90 | -6.94 | -12.09% | 1 | 509 | 28.78% |
| ADBE250117P00545000 | 2024-10-07 12:54PM EDT | 545.00 | 62.29 | 57.30 | 61.40 | 0.00 | - | 1 | 168 | 28.47% |
| ADBE250117P00550000 | 2024-10-07 12:54PM EDT | 550.00 | 65.91 | 61.15 | 65.10 | 0.00 | - | 2 | 1,148 | 28.26% |
| ADBE250117P00555000 | 2024-10-09 11:53AM EDT | 555.00 | 68.23 | 65.00 | 68.90 | 0.00 | - | 30 | 164 | 28.04% |
| ADBE250117P00560000 | 2024-10-11 3:10PM EDT | 560.00 | 69.80 | 70.20 | 73.05 | -7.26 | -9.42% | 4 | 783 | 28.16% |
| ADBE250117P00565000 | 2024-10-07 11:02AM EDT | 565.00 | 75.15 | 72.75 | 77.10 | 0.00 | - | 6 | 175 | 28.03% |
| ADBE250117P00570000 | 2024-10-11 3:14PM EDT | 570.00 | 77.80 | 76.95 | 81.25 | -7.50 | -8.79% | 12 | 214 | 27.92% |
| ADBE250117P00575000 | 2024-10-07 11:13AM EDT | 575.00 | 84.25 | 81.05 | 85.45 | 0.00 | - | 3 | 338 | 27.77% |
| ADBE250117P00580000 | 2024-10-01 1:21PM EDT | 580.00 | 80.10 | 85.55 | 88.50 | 0.00 | - | 4 | 380 | 25.46% |
| ADBE250117P00590000 | 2024-10-04 9:56AM EDT | 590.00 | 87.50 | 95.60 | 98.70 | 0.00 | - | 3 | 294 | 27.73% |
| ADBE250117P00600000 | 2024-10-09 10:42AM EDT | 600.00 | 107.50 | 104.45 | 107.25 | 0.00 | - | 1 | 363 | 26.43% |
| ADBE250117P00610000 | 2024-09-30 10:40AM EDT | 610.00 | 95.10 | 113.55 | 117.15 | 0.00 | - | 18 | 132 | 27.84% |
| ADBE250117P00620000 | 2024-10-10 12:46PM EDT | 620.00 | 115.81 | 122.30 | 127.60 | 0.00 | - | 6 | 150 | 30.57% |
| ADBE250117P00630000 | 2024-10-10 9:44AM EDT | 630.00 | 135.50 | 130.45 | 138.95 | 0.00 | - | 2 | 133 | 35.23% |
| ADBE250117P00640000 | 2024-09-20 3:43PM EDT | 640.00 | 117.60 | 141.90 | 147.25 | 0.00 | - | 4 | 1 | 32.78% |
| ADBE250117P00650000 | 2024-10-11 11:25AM EDT | 650.00 | 151.50 | 151.85 | 157.20 | -1.20 | -0.79% | 5 | 0 | 34.12% |
| ADBE250117P00660000 | 2024-05-09 11:41AM EDT | 660.00 | 174.80 | 191.65 | 197.50 | 0.00 | - | 2 | 0 | 76.04% |
| ADBE250117P00670000 | 2024-09-09 1:53PM EDT | 670.00 | 107.90 | 174.05 | 177.85 | 0.00 | - | 2 | 0 | 38.78% |
| ADBE250117P00680000 | 2024-10-10 3:13PM EDT | 680.00 | 174.30 | 181.85 | 187.20 | 0.00 | - | 2 | 1 | 38.32% |
| ADBE250117P00690000 | 2024-09-06 12:48PM EDT | 690.00 | 137.45 | 180.80 | 184.95 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117P00700000 | 2024-09-19 11:05AM EDT | 700.00 | 176.10 | 200.25 | 208.75 | 0.00 | - | 1 | 0 | 45.28% |
| ADBE250117P00710000 | 2024-09-12 2:54PM EDT | 710.00 | 132.75 | 210.25 | 219.40 | 0.00 | - | 2 | 0 | 48.22% |
| ADBE250117P00720000 | 2024-09-09 11:45AM EDT | 720.00 | 153.65 | 224.15 | 227.85 | 0.00 | - | 5 | 0 | 45.50% |
| ADBE250117P00730000 | 2024-09-12 10:35AM EDT | 730.00 | 158.70 | 230.25 | 239.40 | 0.00 | - | 7 | 0 | 50.90% |
| ADBE250117P00740000 | 2024-03-05 10:45AM EDT | 740.00 | 192.25 | 237.05 | 245.05 | 0.00 | - | 1 | 0 | 34.92% |
| ADBE250117P00760000 | 2024-02-29 3:28PM EDT | 760.00 | 203.35 | 251.10 | 259.95 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117P00780000 | 2024-09-12 2:53PM EDT | 780.00 | 198.40 | 281.85 | 289.40 | 0.00 | - | 2 | 0 | 57.12% |
| ADBE250117P00800000 | 2023-11-27 3:16PM EDT | 800.00 | 184.60 | 203.20 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117P00820000 | 2024-06-14 11:21AM EDT | 820.00 | 295.04 | 256.10 | 264.20 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE250117P00840000 | 2024-06-14 11:08AM EDT | 840.00 | 314.24 | 276.20 | 284.45 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 880.00 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 900.00 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00920000 | 2024-01-19 10:53AM EDT | 920.00 | 322.00 | 368.25 | 377.60 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117P00940000 | 2024-09-12 2:52PM EDT | 940.00 | 358.00 | 441.85 | 447.00 | 0.00 | - | - | 0 | 65.08% |
© 2024 Yahoo. Todos los derechos reservados.