Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250815C00260000 | 2024-08-12 1:54PM EDT | 260.00 | 282.45 | 330.00 | 339.00 | 0.00 | - | - | 1 | 158.23% |
| ADBE250815C00320000 | 2024-10-03 10:46AM EDT | 320.00 | 202.40 | 189.35 | 196.35 | 0.00 | - | - | 3 | 51.08% |
| ADBE250815C00325000 | 2024-10-07 10:37AM EDT | 325.00 | 193.75 | 185.10 | 191.95 | 0.00 | - | 2 | 2 | 50.49% |
| ADBE250815C00330000 | 2024-10-07 10:37AM EDT | 330.00 | 189.30 | 182.75 | 188.05 | 0.00 | - | 2 | 10 | 51.10% |
| ADBE250815C00340000 | 2024-10-02 12:47PM EDT | 340.00 | 188.15 | 172.90 | 178.95 | 0.00 | - | - | 6 | 51.85% |
| ADBE250815C00345000 | 2024-10-03 10:44AM EDT | 345.00 | 180.15 | 168.35 | 174.65 | 0.00 | - | - | 3 | 51.15% |
| ADBE250815C00350000 | 2024-10-09 11:35AM EDT | 350.00 | 165.35 | 164.35 | 171.95 | 0.00 | - | 2 | 1 | 51.85% |
| ADBE250815C00355000 | 2024-10-10 10:52AM EDT | 355.00 | 166.85 | 159.65 | 167.30 | 0.00 | - | 4 | 7 | 50.78% |
| ADBE250815C00360000 | 2024-10-08 10:04AM EDT | 360.00 | 157.00 | 155.30 | 162.05 | 0.00 | - | 2 | 2 | 49.22% |
| ADBE250815C00375000 | 2024-10-09 11:30AM EDT | 375.00 | 144.80 | 144.40 | 150.65 | 0.00 | - | 4 | 3 | 48.13% |
| ADBE250815C00385000 | 2024-10-09 11:31AM EDT | 385.00 | 137.20 | 136.40 | 142.35 | 0.00 | - | 4 | 4 | 46.75% |
| ADBE250815C00395000 | 2024-10-11 3:44PM EDT | 395.00 | 131.80 | 129.80 | 133.60 | +0.90 | +0.69% | 6 | 15 | 45.00% |
| ADBE250815C00400000 | 2024-10-11 3:45PM EDT | 400.00 | 127.95 | 124.95 | 129.65 | +2.50 | +1.99% | 4 | 4 | 44.42% |
| ADBE250815C00405000 | 2024-10-11 2:21PM EDT | 405.00 | 124.20 | 121.25 | 126.30 | +2.55 | +2.10% | 2 | 3 | 44.24% |
| ADBE250815C00420000 | 2024-10-11 2:21PM EDT | 420.00 | 113.30 | 110.45 | 115.00 | -7.35 | -6.09% | 2 | 3 | 42.69% |
| ADBE250815C00430000 | 2024-10-11 2:21PM EDT | 430.00 | 106.40 | 101.85 | 110.00 | -4.67 | -4.20% | 3 | 3 | 43.19% |
| ADBE250815C00440000 | 2024-09-13 9:50AM EDT | 440.00 | 100.00 | 95.80 | 101.55 | -31.15 | -23.75% | 2 | 1 | 41.35% |
| ADBE250815C00450000 | 2024-10-02 12:52PM EDT | 450.00 | 101.75 | 90.45 | 94.55 | 0.00 | - | - | 1 | 40.36% |
| ADBE250815C00460000 | 2024-10-11 3:24PM EDT | 460.00 | 87.56 | 84.25 | 88.55 | -0.12 | -0.14% | 1 | 3 | 39.87% |
| ADBE250815C00475000 | 2024-09-17 9:35AM EDT | 475.00 | 101.43 | 75.20 | 80.00 | 0.00 | - | 2 | 2 | 39.19% |
| ADBE250815C00480000 | 2024-10-01 9:31AM EDT | 480.00 | 89.00 | 72.60 | 77.05 | 0.00 | - | - | 1 | 38.84% |
| ADBE250815C00485000 | 2024-09-30 2:59PM EDT | 485.00 | 84.30 | 69.85 | 74.30 | 0.00 | - | 2 | 2 | 38.58% |
| ADBE250815C00500000 | 2024-10-11 12:25PM EDT | 500.00 | 66.55 | 63.45 | 67.25 | +4.55 | +7.34% | 1 | 11 | 38.30% |
| ADBE250815C00505000 | 2024-10-07 11:58AM EDT | 505.00 | 60.50 | 60.15 | 65.00 | 0.00 | - | 1 | 3 | 38.20% |
| ADBE250815C00510000 | 2024-10-04 10:02AM EDT | 510.00 | 66.00 | 57.40 | 62.35 | 0.00 | - | 6 | 8 | 37.85% |
| ADBE250815C00515000 | 2024-10-01 9:50AM EDT | 515.00 | 65.00 | 56.15 | 59.35 | 0.00 | - | 1 | 2 | 37.28% |
| ADBE250815C00520000 | 2024-10-07 2:46PM EDT | 520.00 | 51.25 | 53.90 | 57.50 | 0.00 | - | 2 | 7 | 37.32% |
| ADBE250815C00525000 | 2024-10-09 12:30PM EDT | 525.00 | 51.50 | 51.20 | 54.95 | 0.00 | - | 3 | 11 | 36.94% |
| ADBE250815C00530000 | 2024-10-09 12:32PM EDT | 530.00 | 49.00 | 49.80 | 55.00 | 0.00 | - | 2 | 27 | 37.96% |
| ADBE250815C00535000 | 2024-09-16 10:30AM EDT | 535.00 | 72.93 | 46.80 | 50.35 | 0.00 | - | 1 | 2 | 36.36% |
| ADBE250815C00540000 | 2024-10-04 10:03AM EDT | 540.00 | 52.50 | 45.20 | 51.00 | 0.00 | - | 1 | 5 | 37.66% |
| ADBE250815C00550000 | 2024-10-10 9:51AM EDT | 550.00 | 42.10 | 38.85 | 43.90 | 0.00 | - | 2 | 6 | 35.53% |
| ADBE250815C00555000 | 2024-10-07 2:46PM EDT | 555.00 | 37.65 | 39.10 | 42.75 | 0.00 | - | 1 | 218 | 35.76% |
| ADBE250815C00560000 | 2024-10-09 1:24PM EDT | 560.00 | 38.10 | 37.95 | 42.75 | 0.00 | - | 4 | 13 | 36.60% |
| ADBE250815C00565000 | 2024-10-09 1:24PM EDT | 565.00 | 36.45 | 35.40 | 42.00 | 0.00 | - | 2 | 1 | 37.00% |
| ADBE250815C00570000 | 2024-09-13 10:55AM EDT | 570.00 | 58.68 | 33.65 | 37.90 | 0.00 | - | 4 | 6 | 35.48% |
| ADBE250815C00575000 | 2024-10-09 1:24PM EDT | 575.00 | 33.35 | 33.25 | 34.70 | 0.00 | - | 2 | 13 | 34.42% |
| ADBE250815C00580000 | 2024-10-07 9:53AM EDT | 580.00 | 34.40 | 31.80 | 37.00 | 0.00 | - | 1 | 11 | 36.51% |
| ADBE250815C00585000 | 2024-10-02 3:57PM EDT | 585.00 | 34.80 | 30.25 | 34.35 | 0.00 | - | 9 | 11 | 35.71% |
| ADBE250815C00590000 | 2024-10-01 3:55PM EDT | 590.00 | 31.32 | 28.50 | 33.30 | 0.00 | - | 1 | 12 | 35.82% |
| ADBE250815C00595000 | 2024-09-11 11:02AM EDT | 595.00 | 71.05 | 26.50 | 33.00 | 0.00 | - | 7 | 24 | 36.36% |
| ADBE250815C00600000 | 2024-10-10 3:53PM EDT | 600.00 | 30.00 | 25.95 | 27.30 | 0.00 | - | 1 | 114 | 33.61% |
| ADBE250815C00605000 | 2024-09-30 9:52AM EDT | 605.00 | 31.35 | 24.95 | 30.00 | 0.00 | - | 1 | 11 | 35.93% |
| ADBE250815C00610000 | 2024-10-02 3:40PM EDT | 610.00 | 28.20 | 23.30 | 28.60 | 0.00 | - | 1 | 20 | 35.74% |
| ADBE250815C00615000 | 2024-10-09 12:06PM EDT | 615.00 | 22.50 | 22.70 | 23.80 | 0.00 | - | 1 | 22 | 33.36% |
| ADBE250815C00620000 | 2024-09-18 11:13AM EDT | 620.00 | 29.55 | 21.60 | 22.60 | 0.00 | - | 3 | 17 | 33.21% |
| ADBE250815C00625000 | 2024-10-07 10:19AM EDT | 625.00 | 22.75 | 20.25 | 21.75 | 0.00 | - | 1 | 14 | 33.25% |
| ADBE250815C00630000 | 2024-09-04 2:41PM EDT | 630.00 | 63.15 | 22.30 | 24.10 | 0.00 | - | 1 | 19 | 35.39% |
| ADBE250815C00635000 | 2024-09-05 10:34AM EDT | 635.00 | 59.00 | 21.05 | 23.00 | 0.00 | - | 2 | 8 | 35.26% |
| ADBE250815C00640000 | 2024-10-10 3:53PM EDT | 640.00 | 20.65 | 17.55 | 18.80 | 0.00 | - | 2 | 11 | 32.98% |
| ADBE250815C00645000 | 2024-09-04 3:32PM EDT | 645.00 | 57.20 | 19.45 | 21.10 | 0.00 | - | 1 | 7 | 35.13% |
| ADBE250815C00650000 | 2024-09-13 1:13PM EDT | 650.00 | 31.26 | 15.10 | 17.25 | 0.00 | - | 5 | 29 | 32.97% |
| ADBE250815C00655000 | 2024-08-27 1:37PM EDT | 655.00 | 48.05 | 18.85 | 20.95 | 0.00 | - | 3 | 3 | 36.13% |
| ADBE250815C00660000 | 2024-09-04 3:32PM EDT | 660.00 | 51.95 | 16.75 | 18.45 | 0.00 | - | 1 | 5 | 34.90% |
| ADBE250815C00665000 | 2024-09-13 12:33PM EDT | 665.00 | 26.85 | 13.10 | 15.05 | 0.00 | - | 9 | 15 | 32.88% |
| ADBE250815C00670000 | 2024-10-09 2:49PM EDT | 670.00 | 13.65 | 12.35 | 15.75 | 0.00 | - | 5 | 17 | 33.92% |
| ADBE250815C00675000 | 2024-10-04 2:35PM EDT | 675.00 | 15.50 | 11.60 | 15.05 | 0.00 | - | 20 | 21 | 33.87% |
| ADBE250815C00680000 | 2024-09-16 12:01PM EDT | 680.00 | 23.30 | 11.20 | 14.45 | 0.00 | - | 4 | 11 | 33.88% |
| ADBE250815C00685000 | 2024-09-30 11:32AM EDT | 685.00 | 15.36 | 10.55 | 12.45 | 0.00 | - | 1 | 1 | 32.71% |
| ADBE250815C00695000 | 2024-09-30 11:32AM EDT | 695.00 | 13.55 | 9.60 | 15.05 | 0.00 | - | 1 | 2 | 35.78% |
| ADBE250815C00700000 | 2024-10-10 11:15AM EDT | 700.00 | 11.50 | 9.40 | 12.10 | 0.00 | - | 1 | 32 | 33.77% |
| ADBE250815C00705000 | 2024-09-13 9:30AM EDT | 705.00 | 22.20 | 8.65 | 11.65 | 0.00 | - | - | 1 | 33.82% |
| ADBE250815C00710000 | 2024-10-07 2:47PM EDT | 710.00 | 8.30 | 8.15 | 9.80 | 0.00 | - | 1 | 4 | 32.54% |
| ADBE250815C00720000 | 2024-09-16 2:45PM EDT | 720.00 | 15.85 | 7.45 | 11.95 | 0.00 | - | 12 | 17 | 35.38% |
| ADBE250815C00730000 | 2024-09-18 1:33PM EDT | 730.00 | 11.25 | 6.70 | 9.35 | 0.00 | - | 1 | 1 | 33.75% |
| ADBE250815C00740000 | 2024-10-07 3:10PM EDT | 740.00 | 6.24 | 6.20 | 10.45 | 0.00 | - | 6 | 4 | 35.63% |
| ADBE250815C00790000 | 2024-10-08 3:14PM EDT | 790.00 | 4.43 | 2.24 | 5.10 | 0.00 | - | 1 | 1 | 33.09% |
| ADBE250815C00800000 | 2024-09-13 9:37AM EDT | 800.00 | 9.75 | 2.06 | 5.25 | 0.00 | - | - | 2 | 33.95% |
| ADBE250815C00805000 | 2024-10-07 3:10PM EDT | 805.00 | 3.32 | 2.02 | 8.05 | 0.00 | - | 12 | 11 | 37.86% |
| ADBE250815C00820000 | 2024-10-07 11:53AM EDT | 820.00 | 3.00 | 1.72 | 7.40 | 0.00 | - | 2 | 13 | 38.09% |
| ADBE250815C00840000 | 2024-10-08 3:14PM EDT | 840.00 | 2.66 | 1.12 | 5.15 | 0.00 | - | 1 | 23 | 36.30% |
| ADBE250815C00860000 | 2024-10-10 12:20PM EDT | 860.00 | 2.44 | 1.50 | 4.70 | 0.00 | - | 2 | 55 | 36.78% |
Opciones de ventapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250815P00260000 | 2024-09-17 1:58PM EDT | 260.00 | 1.85 | 0.77 | 4.50 | 0.00 | - | 1 | 32 | 46.92% |
| ADBE250815P00275000 | 2024-09-13 12:38PM EDT | 275.00 | 2.09 | 1.08 | 5.05 | 0.00 | - | - | 3 | 44.64% |
| ADBE250815P00290000 | 2024-10-07 11:46AM EDT | 290.00 | 3.25 | 1.70 | 5.75 | 0.00 | - | 1 | 2 | 42.61% |
| ADBE250815P00300000 | 2024-09-13 3:54PM EDT | 300.00 | 3.00 | 2.10 | 6.30 | 0.00 | - | - | 1 | 41.35% |
| ADBE250815P00320000 | 2024-10-08 3:14PM EDT | 320.00 | 5.05 | 4.60 | 6.65 | 0.00 | - | 10 | 13 | 37.58% |
| ADBE250815P00325000 | 2024-09-13 10:27AM EDT | 325.00 | 4.75 | 5.05 | 7.10 | 0.00 | - | - | 1 | 37.20% |
| ADBE250815P00340000 | 2024-09-23 11:21AM EDT | 340.00 | 5.00 | 6.55 | 7.90 | 0.00 | - | 1 | 75 | 35.15% |
| ADBE250815P00345000 | 2024-09-26 3:04PM EDT | 345.00 | 6.07 | 6.85 | 8.25 | 0.00 | - | 8 | 15 | 34.56% |
| ADBE250815P00350000 | 2024-10-07 3:49PM EDT | 350.00 | 8.83 | 7.50 | 9.00 | 0.00 | - | 20 | 32 | 34.45% |
| ADBE250815P00365000 | 2024-10-08 10:14AM EDT | 365.00 | 10.35 | 9.60 | 12.35 | 0.00 | - | 7 | 15 | 34.94% |
| ADBE250815P00370000 | 2024-09-17 12:54PM EDT | 370.00 | 9.95 | 10.10 | 11.90 | 0.00 | - | 5 | 7 | 33.40% |
| ADBE250815P00375000 | 2024-10-03 10:04AM EDT | 375.00 | 10.15 | 10.75 | 12.85 | 0.00 | - | 6 | 17 | 33.26% |
| ADBE250815P00380000 | 2024-10-09 1:53PM EDT | 380.00 | 12.50 | 12.00 | 17.00 | 0.00 | - | 1 | 105 | 35.97% |
| ADBE250815P00385000 | 2024-10-02 10:53AM EDT | 385.00 | 11.90 | 12.90 | 18.00 | +0.10 | +0.85% | 5 | 17 | 35.68% |
| ADBE250815P00390000 | 2024-10-08 1:56PM EDT | 390.00 | 14.22 | 10.45 | 14.70 | 0.00 | - | 2 | 225 | 31.69% |
| ADBE250815P00395000 | 2024-10-07 3:12PM EDT | 395.00 | 16.65 | 13.00 | 15.70 | 0.00 | - | 1 | 13 | 31.46% |
| ADBE250815P00400000 | 2024-10-07 3:26PM EDT | 400.00 | 17.60 | 14.05 | 18.90 | 0.00 | - | 40 | 191 | 32.95% |
| ADBE250815P00405000 | 2024-10-08 3:14PM EDT | 405.00 | 17.44 | 17.00 | 19.80 | 0.00 | - | 1 | 15 | 32.50% |
| ADBE250815P00410000 | 2024-10-11 11:08AM EDT | 410.00 | 17.45 | 18.25 | 21.85 | -2.55 | -12.75% | 2 | 25 | 32.89% |
| ADBE250815P00415000 | 2024-09-30 10:21AM EDT | 415.00 | 16.05 | 19.40 | 25.00 | 0.00 | - | - | 7 | 33.99% |
| ADBE250815P00420000 | 2024-10-08 11:03AM EDT | 420.00 | 20.25 | 16.50 | 22.65 | 0.00 | - | 117 | 140 | 31.11% |
| ADBE250815P00425000 | 2024-09-19 12:40PM EDT | 425.00 | 17.95 | 22.00 | 27.00 | 0.00 | - | 1 | 10 | 32.94% |
| ADBE250815P00430000 | 2024-09-19 9:40AM EDT | 430.00 | 19.50 | 23.40 | 29.00 | 0.00 | - | 5 | 6 | 33.04% |
| ADBE250815P00435000 | 2024-09-20 1:24PM EDT | 435.00 | 20.65 | 23.50 | 30.00 | 0.00 | - | 1 | 7 | 32.44% |
| ADBE250815P00440000 | 2024-09-26 12:57PM EDT | 440.00 | 22.60 | 26.60 | 31.15 | 0.00 | - | - | 2 | 31.92% |
| ADBE250815P00445000 | 2024-09-19 10:40AM EDT | 445.00 | 23.40 | 27.10 | 33.45 | 0.00 | - | 1 | 2 | 32.09% |
| ADBE250815P00450000 | 2024-10-11 11:25AM EDT | 450.00 | 30.07 | 26.25 | 31.80 | -0.33 | -1.09% | 2 | 141 | 29.76% |
| ADBE250815P00455000 | 2024-10-08 3:14PM EDT | 455.00 | 31.93 | 28.90 | 37.00 | 0.00 | - | 1 | 43 | 31.64% |
| ADBE250815P00460000 | 2024-10-09 1:21PM EDT | 460.00 | 33.80 | 33.35 | 38.80 | 0.00 | - | 2 | 5 | 31.38% |
| ADBE250815P00465000 | 2024-10-10 11:38AM EDT | 465.00 | 33.95 | 35.25 | 38.00 | 0.00 | - | 2 | 3 | 29.54% |
| ADBE250815P00470000 | 2024-10-10 11:38AM EDT | 470.00 | 35.70 | 37.15 | 39.90 | 0.00 | - | 2 | 4 | 29.28% |
| ADBE250815P00475000 | 2024-10-08 11:00AM EDT | 475.00 | 39.00 | 39.05 | 41.80 | 0.00 | - | 1 | 9 | 28.99% |
| ADBE250815P00480000 | 2024-10-10 11:11AM EDT | 480.00 | 39.60 | 41.25 | 45.50 | 0.00 | - | 2 | 14 | 29.68% |
| ADBE250815P00485000 | 2024-09-16 10:30AM EDT | 485.00 | 34.90 | 43.45 | 46.45 | 0.00 | - | 2 | 6 | 28.76% |
| ADBE250815P00490000 | 2024-10-11 3:12PM EDT | 490.00 | 45.50 | 45.70 | 48.70 | -1.06 | -2.28% | 38 | 69 | 28.54% |
| ADBE250815P00495000 | 2024-10-11 12:48PM EDT | 495.00 | 48.25 | 47.95 | 51.20 | +15.95 | +49.38% | 5 | 3 | 28.42% |
| ADBE250815P00500000 | 2024-10-07 11:01AM EDT | 500.00 | 51.00 | 50.35 | 53.40 | 0.00 | - | 1 | 25 | 28.09% |
| ADBE250815P00505000 | 2024-10-09 1:48PM EDT | 505.00 | 53.45 | 52.75 | 56.20 | 0.00 | - | 8 | 6 | 28.06% |
| ADBE250815P00510000 | 2024-10-09 1:47PM EDT | 510.00 | 55.85 | 53.50 | 58.05 | 0.00 | - | 2 | 7 | 27.46% |
| ADBE250815P00515000 | 2024-10-09 1:48PM EDT | 515.00 | 58.70 | 57.40 | 60.50 | 0.00 | - | 2 | 16 | 27.15% |
| ADBE250815P00520000 | 2024-10-11 11:06AM EDT | 520.00 | 58.70 | 57.00 | 63.60 | +5.30 | +9.93% | 2 | 14 | 27.16% |
| ADBE250815P00525000 | 2024-10-04 11:21AM EDT | 525.00 | 59.85 | 63.00 | 65.80 | 0.00 | - | 2 | 8 | 26.62% |
| ADBE250815P00530000 | 2024-10-11 11:06AM EDT | 530.00 | 64.15 | 63.05 | 68.75 | +1.55 | +2.48% | 2 | 8 | 26.46% |
| ADBE250815P00535000 | 2024-09-30 2:11PM EDT | 535.00 | 59.75 | 65.65 | 72.35 | 0.00 | - | 1 | 10 | 26.63% |
| ADBE250815P00540000 | 2024-09-26 2:12PM EDT | 540.00 | 62.31 | 70.60 | 75.20 | 0.00 | - | 3 | 13 | 26.33% |
| ADBE250815P00545000 | 2024-09-13 3:59PM EDT | 545.00 | 58.32 | 73.35 | 80.55 | 0.00 | - | 2 | 5 | 27.41% |
| ADBE250815P00550000 | 2024-10-11 11:25AM EDT | 550.00 | 76.72 | 78.15 | 81.65 | -2.63 | -3.31% | 2 | 13 | 26.03% |
| ADBE250815P00555000 | 2024-09-13 10:31AM EDT | 555.00 | 67.60 | 80.40 | 84.60 | 0.00 | - | 200 | 204 | 25.66% |
| ADBE250815P00560000 | 2024-09-23 3:30PM EDT | 560.00 | 67.60 | 82.00 | 88.05 | 0.00 | - | 1 | 6 | 25.53% |
| ADBE250815P00565000 | 2024-09-11 11:03AM EDT | 565.00 | 66.10 | 85.35 | 91.25 | 0.00 | - | 1 | 4 | 25.21% |
| ADBE250815P00570000 | 2024-09-11 1:20PM EDT | 570.00 | 63.95 | 90.25 | 96.60 | 0.00 | - | - | 3 | 26.17% |
| ADBE250815P00575000 | 2024-10-11 2:43PM EDT | 575.00 | 95.50 | 94.05 | 97.20 | -0.90 | -0.93% | 2 | 2 | 24.13% |
| ADBE250815P00580000 | 2024-10-11 2:43PM EDT | 580.00 | 99.25 | 97.20 | 102.70 | -0.75 | -0.75% | 2 | 15 | 25.15% |
| ADBE250815P00585000 | 2024-09-25 9:50AM EDT | 585.00 | 85.45 | 99.90 | 108.00 | 0.00 | - | - | 9 | 26.02% |
| ADBE250815P00590000 | 2024-09-24 1:51PM EDT | 590.00 | 86.85 | 103.25 | 109.25 | 0.00 | - | 2 | 12 | 24.17% |
| ADBE250815P00595000 | 2024-09-30 10:24AM EDT | 595.00 | 96.00 | 107.85 | 113.15 | 0.00 | - | 6 | 13 | 24.03% |
| ADBE250815P00610000 | 2024-09-25 9:48AM EDT | 610.00 | 102.65 | 119.90 | 124.50 | 0.00 | - | - | 2 | 23.03% |
| ADBE250815P00615000 | 2024-10-11 2:28PM EDT | 615.00 | 126.55 | 124.05 | 129.85 | +21.65 | +20.64% | 2 | 12 | 23.87% |
| ADBE250815P00620000 | 2024-09-04 3:24PM EDT | 620.00 | 89.35 | 119.15 | 122.35 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE250815P00625000 | 2024-09-16 11:36AM EDT | 625.00 | 110.15 | 130.20 | 138.55 | 0.00 | - | - | 8 | 23.86% |
| ADBE250815P00630000 | 2024-09-11 1:20PM EDT | 630.00 | 96.45 | 135.60 | 141.95 | 0.00 | - | - | 13 | 22.93% |
| ADBE250815P00635000 | 2024-09-16 11:35AM EDT | 635.00 | 117.05 | 140.35 | 145.80 | 0.00 | - | 8 | 14 | 22.30% |
| ADBE250815P00640000 | 2024-09-13 10:32AM EDT | 640.00 | 121.87 | 143.00 | 150.70 | 0.00 | - | 1 | 9 | 22.67% |
| ADBE250815P00650000 | 2024-10-02 1:32PM EDT | 650.00 | 147.10 | 152.05 | 160.65 | 0.00 | - | - | 2 | 23.55% |
| ADBE250815P00655000 | 2024-10-02 1:31PM EDT | 655.00 | 151.40 | 157.20 | 165.35 | 0.00 | - | - | 1 | 23.69% |
| ADBE250815P00660000 | 2024-09-13 10:32AM EDT | 660.00 | 137.27 | 161.00 | 170.85 | 0.00 | - | - | 1 | 24.68% |
| ADBE250815P00665000 | 2024-10-02 1:31PM EDT | 665.00 | 160.35 | 166.00 | 174.90 | 0.00 | - | - | 1 | 24.06% |
| ADBE250815P00675000 | 2024-08-30 11:48AM EDT | 675.00 | 125.00 | 157.35 | 163.10 | 0.00 | - | 5 | 5 | 0.00% |
| ADBE250815P00680000 | 2024-10-02 1:32PM EDT | 680.00 | 174.30 | 180.00 | 190.00 | 0.00 | - | - | 2 | 25.46% |
| ADBE250815P00685000 | 2024-09-13 1:37PM EDT | 685.00 | 154.64 | 185.00 | 195.00 | 0.00 | - | - | 0 | 25.87% |
| ADBE250815P00750000 | 2024-08-29 9:31AM EDT | 750.00 | 185.70 | 230.00 | 239.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.