U.S. markets open in 6 hours 42 minutes
F S&P 500
5,487.25 -16.75 (-0.30%) F Dow Jones
40,672.00 -126.00 (-0.31%) F Nasdaq
18,793.00 -71.00 (-0.38%) E-mini Russell 2000 Index Futur
2,085.60 -15.40 (-0.73%) Petróleo
66.71 +0.96 (+1.46%) Oro
2,555.20 +12.10 (+0.48%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | 221 | 0 |
| - | - | - | - | - | 320.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 4 | 0 |
| 221.22 | 0.00 | - | 2 | 0 | 350.00 | 0.06 | 0.00 | - | 6 | 0 |
| 210.29 | 0.00 | - | - | 0 | 360.00 | 0.11 | 0.00 | - | 1 | 0 |
| 201.35 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 400.00 | 0.04 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 410.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 415.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 420.00 | 0.13 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 425.00 | 0.12 | 0.00 | - | 25 | 0 |
| 141.40 | 0.00 | - | - | 0 | 430.00 | 0.08 | 0.00 | - | 5 | 0 |
| 140.60 | 0.00 | - | - | 0 | 435.00 | 0.14 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 440.00 | 0.34 | 0.00 | - | 42 | 0 |
| 128.33 | 0.00 | - | 3 | 0 | 445.00 | 0.20 | 0.00 | - | 8 | 0 |
| 120.78 | 0.00 | - | 1 | 0 | 450.00 | 0.32 | 0.00 | - | 33 | 0 |
| 114.40 | 0.00 | - | 1 | 0 | 455.00 | 0.29 | 0.00 | - | 3 | 0 |
| 63.96 | 0.00 | - | - | 1 | 460.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 462.50 | 1.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 465.00 | 0.44 | 0.00 | - | 28 | 0 |
| 96.52 | 0.00 | - | 1 | 0 | 470.00 | 0.45 | 0.00 | - | 122 | 0 |
| 102.15 | 0.00 | - | 11 | 0 | 475.00 | 0.60 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 477.50 | 1.10 | 0.00 | - | 2 | 0 |
| 93.55 | 0.00 | - | 1 | 0 | 480.00 | 0.70 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 482.50 | 1.05 | 0.00 | - | 17 | 0 |
| 84.43 | 0.00 | - | 1 | 0 | 485.00 | 0.85 | 0.00 | - | 155 | 0 |
| 80.10 | 0.00 | - | 8 | 0 | 490.00 | 1.12 | 0.00 | - | 236 | 0 |
| 71.81 | 0.00 | - | 1 | 0 | 492.50 | 1.24 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 495.00 | 1.37 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 497.50 | 1.48 | 0.00 | - | 6 | 0 |
| 73.55 | 0.00 | - | 9 | 0 | 500.00 | 1.65 | 0.00 | - | 189 | 0 |
| 62.76 | 0.00 | - | 3 | 0 | 505.00 | 2.08 | 0.00 | - | 80 | 0 |
| 61.56 | 0.00 | - | 11 | 0 | 510.00 | 2.56 | 0.00 | - | 77 | 0 |
| 62.30 | 0.00 | - | 2 | 0 | 515.00 | 2.76 | 0.00 | - | 112 | 0 |
| 57.60 | 0.00 | - | 2 | 0 | 520.00 | 3.85 | 0.00 | - | 207 | 0 |
| 46.71 | 0.00 | - | 10 | 0 | 525.00 | 4.62 | 0.00 | - | 120 | 0 |
| 49.97 | 0.00 | - | 31 | 0 | 530.00 | 5.60 | 0.00 | - | 55 | 0 |
| 46.09 | 0.00 | - | 30 | 0 | 535.00 | 6.65 | 0.00 | - | 169 | 0 |
| 41.70 | 0.00 | - | 1 | 0 | 537.50 | 7.53 | 0.00 | - | 5 | 0 |
| 35.35 | 0.00 | - | 6 | 0 | 540.00 | 7.82 | 0.00 | - | 139 | 0 |
| 36.37 | 0.00 | - | 1 | 0 | 542.50 | 9.48 | 0.00 | - | 9 | 0 |
| 34.69 | 0.00 | - | 18 | 0 | 545.00 | 9.35 | 0.00 | - | 56 | 0 |
| 35.20 | 0.00 | - | 10 | 0 | 547.50 | 11.88 | 0.00 | - | 3 | 0 |
| 35.97 | 0.00 | - | 14 | 0 | 550.00 | 10.81 | 0.00 | - | 62 | 0 |
| 30.08 | 0.00 | - | 3 | 0 | 552.50 | 11.61 | 0.00 | - | 17 | 0 |
| 28.33 | 0.00 | - | 1 | 0 | 555.00 | 12.58 | 0.00 | - | 38 | 0 |
| 30.08 | 0.00 | - | 5 | 0 | 557.50 | 16.22 | 0.00 | - | 9 | 0 |
| 28.60 | 0.00 | - | 112 | 0 | 560.00 | 14.52 | 0.00 | - | 40 | 0 |
| 27.00 | 0.00 | - | 5 | 0 | 562.50 | 15.10 | 0.00 | - | 9 | 0 |
| 26.15 | 0.00 | - | 16 | 0 | 565.00 | 16.85 | 0.00 | - | 60 | 0 |
| 25.39 | 0.00 | - | 39 | 0 | 567.50 | 17.70 | 0.00 | - | 30 | 0 |
| 22.72 | 0.00 | - | 242 | 0 | 570.00 | 18.40 | 0.00 | - | 227 | 0 |
| 22.34 | 0.00 | - | 158 | 0 | 572.50 | - | - | - | - | - |
| 21.29 | 0.00 | - | 111 | 0 | 575.00 | 21.09 | 0.00 | - | 36 | 0 |
| 19.45 | 0.00 | - | 87 | 0 | 577.50 | - | - | - | - | - |
| 18.70 | 0.00 | - | 37 | 0 | 580.00 | 24.50 | 0.00 | - | 16 | 0 |
| 16.95 | 0.00 | - | 20 | 0 | 582.50 | 29.95 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 40 | 0 | 585.00 | 33.00 | 0.00 | - | 4 | 0 |
| 14.35 | 0.00 | - | 29 | 0 | 587.50 | 36.05 | 0.00 | - | - | 0 |
| 14.65 | 0.00 | - | 32 | 0 | 590.00 | 29.96 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 48 | 0 | 595.00 | 43.23 | 0.00 | - | 3 | 0 |
| 10.70 | 0.00 | - | 81 | 0 | 600.00 | 39.25 | 0.00 | - | 38 | 0 |
| 9.00 | 0.00 | - | 18 | 0 | 605.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 104 | 0 | 610.00 | 44.10 | 0.00 | - | 8 | 0 |
| 5.95 | 0.00 | - | 77 | 0 | 615.00 | 49.50 | 0.00 | - | 1 | 0 |
| 5.22 | 0.00 | - | 229 | 0 | 620.00 | 65.45 | 0.00 | - | 1 | 0 |
| 4.21 | 0.00 | - | 109 | 0 | 625.00 | 58.25 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 72 | 0 | 630.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 66 | 0 | 635.00 | 71.27 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 161 | 0 | 640.00 | 75.74 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 28 | 0 | 645.00 | 78.37 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 250 | 0 | 650.00 | 80.67 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 71 | 0 | 655.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 87 | 0 | 660.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 47 | 0 | 665.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 170 | 0 | 670.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 73 | 0 | 675.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 12 | 0 | 680.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 13 | 0 | 685.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 0 | 695.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 82 | 0 | 700.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 71 | 0 | 710.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 48 | 0 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.